Maxar Technologies Ltd (NY: MAXR )

37.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:45 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 36.59 38.67 36.59 37.52 853,249 +0.88(+2.40%)
Apr 13, 2021 36.55 37.00 35.64 36.64 1,032,782 -0.04(-0.11%)
Apr 12, 2021 38.04 38.38 36.60 36.68 1,270,356 -1.84(-4.78%)
Apr 09, 2021 38.74 39.58 38.12 38.52 725,900 -0.70(-1.78%)
Apr 08, 2021 38.09 39.28 37.01 39.22 984,912 +1.39(+3.67%)
Apr 07, 2021 37.77 38.55 37.55 37.83 719,395 -0.09(-0.24%)
Apr 06, 2021 39.05 39.88 37.79 37.92 1,003,828 -1.23(-3.14%)
Apr 05, 2021 39.55 40.50 38.16 39.15 1,183,688 +1.04(+2.73%)
Apr 01, 2021 38.57 38.85 37.05 38.11 1,013,200 +0.29(+0.77%)
Mar 31, 2021 37.07 38.57 36.90 37.82 1,541,882 +1.21(+3.31%)
Mar 30, 2021 36.06 36.65 35.01 36.61 1,278,225 +0.80(+2.23%)
Mar 29, 2021 37.89 39.72 35.79 35.81 1,976,887 -1.83(-4.86%)
Mar 26, 2021 36.76 38.57 36.75 37.64 2,849,700 +1.75(+4.88%)
Mar 25, 2021 33.54 36.34 32.99 35.89 3,665,801 +2.25(+6.69%)
Mar 24, 2021 37.69 37.70 33.56 33.64 2,377,587 -3.03(-8.26%)
Mar 23, 2021 39.00 39.05 36.50 36.67 2,337,469 -2.25(-5.78%)
Mar 22, 2021 37.96 40.00 37.96 38.92 4,081,046 +1.54(+4.12%)
Mar 19, 2021 38.59 38.60 37.07 37.38 3,455,600 -0.88(-2.30%)
Mar 18, 2021 40.14 41.05 38.25 38.26 7,720,691 -4.53(-10.59%)
Mar 17, 2021 44.41 44.85 42.38 42.79 2,274,246 -1.19(-2.71%)
Mar 16, 2021 45.84 47.13 43.51 43.98 1,577,792 -3.86(-8.07%)
Mar 15, 2021 47.44 48.90 47.11 47.84 912,833 +1.25(+2.68%)
Mar 12, 2021 46.48 47.74 46.01 46.59 696,100 -0.42(-0.89%)
Mar 11, 2021 45.69 47.01 44.85 47.01 818,830 +2.23(+4.98%)
Mar 10, 2021 44.54 47.15 44.49 44.78 834,279 +0.74(+1.68%)
Mar 09, 2021 43.53 44.49 42.89 44.04 823,902 +1.92(+4.56%)
Mar 08, 2021 44.00 44.94 41.75 42.12 1,009,814 -0.92(-2.14%)
Mar 05, 2021 43.96 44.00 37.58 43.04 1,833,900 -0.35(-0.81%)
Mar 04, 2021 46.04 46.39 41.91 43.39 1,458,881 -3.14(-6.75%)
Mar 03, 2021 47.31 49.47 46.01 46.53 1,259,828 -3.81(-7.57%)
Mar 02, 2021 51.51 51.77 50.15 50.34 740,323 -1.78(-3.42%)
Mar 01, 2021 50.00 52.44 48.25 52.12 1,215,601 +4.27(+8.92%)
Feb 26, 2021 45.00 48.78 44.07 47.85 1,683,300 +3.10(+6.93%)
Feb 25, 2021 46.00 51.27 44.25 44.75 2,240,194 -0.85(-1.86%)
Feb 24, 2021 45.25 47.85 44.74 45.60 1,201,248 +0.11(+0.24%)
Feb 23, 2021 43.23 46.14 41.16 45.49 1,466,143 -0.66(-1.43%)
Feb 22, 2021 46.66 47.59 46.11 46.15 934,332 -1.67(-3.49%)
Feb 19, 2021 45.83 49.91 45.62 47.82 1,377,800 +3.53(+7.97%)
Feb 18, 2021 45.67 45.83 43.54 44.29 1,638,746 -2.96(-6.26%)
Feb 17, 2021 48.48 48.67 45.45 47.25 1,312,465 -2.10(-4.26%)
Feb 16, 2021 51.00 51.54 48.25 49.35 805,671 -0.92(-1.83%)
Feb 12, 2021 49.17 50.96 48.57 50.27 697,900 +0.13(+0.26%)
Feb 11, 2021 51.51 51.80 49.01 50.14 937,797 -1.09(-2.13%)
Feb 10, 2021 53.83 54.75 50.65 51.23 1,082,038 -2.29(-4.28%)
Feb 09, 2021 52.00 54.50 51.50 53.52 971,494 +0.83(+1.58%)
Feb 08, 2021 52.50 52.94 50.22 52.69 1,288,022 +1.06(+2.05%)
Feb 05, 2021 49.30 51.76 48.48 51.63 1,319,100 +2.72(+5.56%)
Feb 04, 2021 46.68 49.86 46.32 48.91 1,542,977 +3.24(+7.09%)
Feb 03, 2021 44.19 45.69 43.68 45.67 978,866 +1.58(+3.58%)
Feb 02, 2021 46.20 46.55 43.73 44.09 1,329,939 +0.43(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.