Indicators

Impala Platinum ADR (OP: IMPUY )

4.670 -0.230 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	32.65	32.65	32.65	32.65	0	-1.75(-5.09%)
Jan 23, 2003	34.40	34.40	34.40	34.40	0	+0.40(+1.18%)
Jan 22, 2003	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 21, 2003	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 17, 2003	34.00	34.00	34.00	34.00	0	+0.35(+1.04%)
Jan 16, 2003	33.65	33.65	33.65	33.65	0	+0.90(+2.75%)
Jan 15, 2003	32.75	32.75	32.75	32.75	0	-0.50(-1.50%)
Jan 14, 2003	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 13, 2003	33.25	33.25	33.25	33.25	0	-2.00(-5.67%)
Jan 10, 2003	35.25	35.25	35.25	35.25	0	+2.10(+6.33%)
Jan 09, 2003	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Jan 08, 2003	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Jan 07, 2003	33.30	33.15	32.75	33.15	200	+2.65(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.