Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP:IMPUY)

10.85 +0.07 (+0.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 10.87 10.87 10.65 10.78 57,243 +0.15(+1.41%)
Sep 15, 2025 10.51 10.63 10.42 10.63 92,516 +0.11(+1.05%)
Sep 12, 2025 11.00 11.03 10.50 10.52 158,631 -0.38(-3.44%)
Sep 11, 2025 10.75 10.91 10.62 10.89 44,406 +0.03(+0.23%)
Sep 10, 2025 10.87 10.88 10.72 10.87 128,701 +0.24(+2.26%)
Sep 09, 2025 10.84 10.99 10.63 10.63 187,658 -0.47(-4.26%)
Sep 08, 2025 10.93 11.16 10.87 11.10 337,557 +0.71(+6.86%)
Sep 05, 2025 10.58 10.85 10.29 10.39 514,214 +0.58(+5.86%)
Sep 04, 2025 9.910 9.980 9.750 9.815 178,970 -0.57(-5.44%)
Sep 03, 2025 10.29 10.55 10.26 10.38 366,248 +0.27(+2.67%)
Sep 02, 2025 9.810 10.14 9.782 10.11 256,774 +1.04(+11.53%)
Aug 29, 2025 9.000 9.080 8.830 9.065 602,942 +0.09(+1.06%)
Aug 28, 2025 8.890 8.980 8.790 8.970 272,603 +0.27(+3.10%)
Aug 27, 2025 8.570 8.760 8.500 8.700 117,711 -0.38(-4.13%)
Aug 26, 2025 9.010 9.090 8.930 9.075 99,588 -0.11(-1.25%)
Aug 25, 2025 9.220 9.280 9.010 9.190 152,995 -0.11(-1.19%)
Aug 22, 2025 9.240 9.390 9.110 9.300 171,689 +0.00(+0.00%)
Aug 21, 2025 9.160 9.360 9.150 9.300 211,757 +0.20(+2.20%)
Aug 20, 2025 9.060 9.140 9.000 9.100 139,723 +0.08(+0.91%)
Aug 19, 2025 9.200 9.200 9.000 9.018 160,126 -0.41(-4.37%)
Aug 18, 2025 9.470 9.490 9.270 9.430 40,351 -0.05(-0.53%)
Aug 15, 2025 9.430 9.540 9.380 9.480 90,372 +0.02(+0.21%)
Aug 14, 2025 9.580 9.780 9.355 9.460 65,910 -0.12(-1.25%)
Aug 13, 2025 9.830 9.835 9.480 9.580 127,497 +0.18(+1.91%)
Aug 12, 2025 9.350 9.500 9.290 9.400 203,144 -0.07(-0.74%)
Aug 11, 2025 9.740 9.740 9.410 9.470 275,532 -0.30(-3.07%)
Aug 08, 2025 9.925 10.00 9.750 9.770 141,235 -0.08(-0.81%)
Aug 07, 2025 9.767 9.970 9.600 9.850 87,886 +0.34(+3.58%)
Aug 06, 2025 9.370 9.520 9.330 9.510 88,938 +0.00(+0.00%)
Aug 05, 2025 9.480 9.580 9.240 9.510 127,985 -0.26(-2.61%)
Aug 04, 2025 9.685 9.770 9.520 9.765 102,091 +0.18(+1.82%)
Aug 01, 2025 9.540 9.720 9.400 9.590 205,501 +0.27(+2.90%)
Jul 31, 2025 9.600 9.600 9.250 9.320 373,046 -0.82(-8.09%)
Jul 30, 2025 10.36 10.49 10.10 10.14 237,068 -0.02(-0.20%)
Jul 29, 2025 10.04 10.22 9.980 10.16 273,047 -0.08(-0.78%)
Jul 28, 2025 10.21 10.28 10.07 10.24 172,913 -0.04(-0.39%)
Jul 25, 2025 10.20 10.31 10.04 10.28 116,654 -0.19(-1.81%)
Jul 24, 2025 10.30 10.62 10.29 10.47 270,335 -0.22(-2.06%)
Jul 23, 2025 10.64 10.81 10.61 10.69 162,901 +0.05(+0.47%)
Jul 22, 2025 10.77 10.80 10.47 10.64 990,576 -0.07(-0.65%)
Jul 21, 2025 10.54 10.71 10.45 10.71 378,246 +0.57(+5.62%)
Jul 18, 2025 10.27 10.46 10.08 10.14 314,584 +0.35(+3.58%)
Jul 17, 2025 9.830 9.830 9.530 9.790 558,380 +0.08(+0.82%)
Jul 16, 2025 9.640 9.750 9.360 9.710 132,669 +0.09(+0.94%)
Jul 15, 2025 9.970 9.990 9.560 9.620 164,715 -0.13(-1.33%)
Jul 14, 2025 9.700 9.770 9.640 9.750 373,181 +0.05(+0.52%)
Jul 11, 2025 9.730 9.800 9.480 9.700 171,813 +0.03(+0.31%)
Jul 10, 2025 9.740 9.840 9.530 9.670 137,728 +0.13(+1.36%)
Jul 09, 2025 9.500 9.550 9.370 9.540 139,271 -0.04(-0.42%)
Jul 08, 2025 9.710 9.950 9.430 9.580 520,167 -0.07(-0.73%)
Jul 07, 2025 9.510 9.850 9.500 9.650 484,655 +0.21(+2.22%)
Jul 03, 2025 9.420 9.520 9.350 9.440 188,461 -0.25(-2.58%)
Jul 02, 2025 9.380 9.720 9.380 9.690 426,987 +0.46(+4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.