Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP:IMPUY)

9.700 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.730 9.800 9.480 9.700 171,813 +0.03(+0.31%)
Jul 10, 2025 9.740 9.840 9.530 9.670 137,728 +0.13(+1.36%)
Jul 09, 2025 9.500 9.550 9.370 9.540 139,271 -0.04(-0.42%)
Jul 08, 2025 9.710 9.950 9.430 9.580 520,167 -0.07(-0.73%)
Jul 07, 2025 9.510 9.850 9.500 9.650 484,655 +0.21(+2.22%)
Jul 03, 2025 9.420 9.520 9.350 9.440 188,461 -0.25(-2.58%)
Jul 02, 2025 9.380 9.720 9.380 9.690 426,987 +0.46(+4.98%)
Jul 01, 2025 9.100 9.250 9.060 9.230 495,316 +0.21(+2.33%)
Jun 30, 2025 8.870 9.130 8.780 9.020 183,425 +0.38(+4.40%)
Jun 27, 2025 8.870 8.870 8.600 8.640 463,420 -0.50(-5.47%)
Jun 26, 2025 9.290 9.300 8.960 9.140 489,048 +0.46(+5.30%)
Jun 25, 2025 8.740 8.740 8.470 8.680 206,992 -0.14(-1.59%)
Jun 24, 2025 8.870 8.900 8.620 8.820 359,735 +0.22(+2.56%)
Jun 23, 2025 8.290 8.650 8.060 8.600 219,173 +0.59(+7.37%)
Jun 20, 2025 8.110 8.190 8.010 8.010 170,716 -0.36(-4.30%)
Jun 18, 2025 8.110 8.550 8.110 8.370 202,130 +0.34(+4.23%)
Jun 17, 2025 8.260 8.260 8.030 8.030 191,030 -0.50(-5.86%)
Jun 16, 2025 8.400 8.660 8.400 8.530 489,311 +0.13(+1.55%)
Jun 13, 2025 8.600 8.600 8.310 8.400 414,547 -0.53(-5.94%)
Jun 12, 2025 8.700 8.930 8.670 8.930 487,268 +0.13(+1.48%)
Jun 11, 2025 8.730 8.930 8.660 8.800 698,556 +0.38(+4.48%)
Jun 10, 2025 8.530 8.590 8.340 8.422 328,080 -0.05(-0.60%)
Jun 09, 2025 8.430 8.600 8.370 8.473 1,308,565 +0.49(+6.18%)
Jun 06, 2025 8.090 8.260 7.940 7.980 1,720,647 +0.36(+4.72%)
Jun 05, 2025 7.700 7.825 7.580 7.620 693,264 +0.38(+5.25%)
Jun 04, 2025 7.250 7.440 7.196 7.240 845,215 +0.07(+0.98%)
Jun 03, 2025 7.110 7.190 7.050 7.170 596,135 -0.14(-1.92%)
Jun 02, 2025 7.250 7.310 7.114 7.310 484,499 +0.01(+0.14%)
May 30, 2025 7.330 7.360 7.200 7.300 548,914 -0.28(-3.70%)
May 29, 2025 7.890 7.890 7.520 7.580 178,978 +0.06(+0.80%)
May 28, 2025 7.500 7.570 7.440 7.520 312,895 -0.02(-0.27%)
May 27, 2025 7.450 7.650 7.450 7.540 1,964,043 -0.62(-7.60%)
May 23, 2025 7.790 8.220 7.750 8.160 623,466 +0.57(+7.51%)
May 22, 2025 7.420 7.690 7.400 7.590 708,816 +0.00(+0.00%)
May 21, 2025 7.670 7.680 7.520 7.590 346,152 +0.44(+6.15%)
May 20, 2025 6.500 7.170 6.460 7.150 668,575 +0.88(+14.04%)
May 19, 2025 6.220 6.320 6.160 6.270 100,120 +0.09(+1.46%)
May 16, 2025 6.160 6.215 6.100 6.180 75,980 -0.02(-0.32%)
May 15, 2025 6.130 6.220 6.021 6.200 73,173 +0.31(+5.17%)
May 14, 2025 5.880 6.130 5.840 5.895 82,481 +0.00(+0.08%)
May 13, 2025 5.840 5.980 5.790 5.890 91,378 +0.04(+0.68%)
May 12, 2025 5.960 5.960 5.790 5.850 84,064 -0.41(-6.55%)
May 09, 2025 6.210 6.300 6.200 6.260 120,036 +0.29(+4.86%)
May 08, 2025 6.010 6.190 5.960 5.970 142,294 -0.13(-2.20%)
May 07, 2025 6.000 6.200 6.000 6.104 60,212 -0.11(-1.71%)
May 06, 2025 6.100 6.290 6.100 6.210 121,043 +0.04(+0.65%)
May 05, 2025 6.220 6.290 6.110 6.170 207,236 +0.09(+1.48%)
May 02, 2025 6.060 6.150 6.000 6.080 61,680 +0.23(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.