Skip to main content

Impala Platinum ADR (OP:IMPUY)

9.695 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.380 9.720 9.380 9.690 426,987 +0.46(+4.98%)
Jul 01, 2025 9.100 9.250 9.060 9.230 495,316 +0.21(+2.33%)
Jun 30, 2025 8.870 9.130 8.780 9.020 183,425 +0.38(+4.40%)
Jun 27, 2025 8.870 8.870 8.600 8.640 463,420 -0.50(-5.47%)
Jun 26, 2025 9.290 9.300 8.960 9.140 489,048 +0.46(+5.30%)
Jun 25, 2025 8.740 8.740 8.470 8.680 206,992 -0.14(-1.59%)
Jun 24, 2025 8.870 8.900 8.620 8.820 359,735 +0.22(+2.56%)
Jun 23, 2025 8.290 8.650 8.060 8.600 219,173 +0.59(+7.37%)
Jun 20, 2025 8.110 8.190 8.010 8.010 170,716 -0.36(-4.30%)
Jun 18, 2025 8.110 8.550 8.110 8.370 202,130 +0.34(+4.23%)
Jun 17, 2025 8.260 8.260 8.030 8.030 191,030 -0.50(-5.86%)
Jun 16, 2025 8.400 8.660 8.400 8.530 489,311 +0.13(+1.55%)
Jun 13, 2025 8.600 8.600 8.310 8.400 414,547 -0.53(-5.94%)
Jun 12, 2025 8.700 8.930 8.670 8.930 487,268 +0.13(+1.48%)
Jun 11, 2025 8.730 8.930 8.660 8.800 698,556 +0.38(+4.48%)
Jun 10, 2025 8.530 8.590 8.340 8.422 328,080 -0.05(-0.60%)
Jun 09, 2025 8.430 8.600 8.370 8.473 1,308,565 +0.49(+6.18%)
Jun 06, 2025 8.090 8.260 7.940 7.980 1,720,647 +0.36(+4.72%)
Jun 05, 2025 7.700 7.825 7.580 7.620 693,264 +0.38(+5.25%)
Jun 04, 2025 7.250 7.440 7.196 7.240 845,215 +0.07(+0.98%)
Jun 03, 2025 7.110 7.190 7.050 7.170 596,135 -0.14(-1.92%)
Jun 02, 2025 7.250 7.310 7.114 7.310 484,499 +0.01(+0.14%)
May 30, 2025 7.330 7.360 7.200 7.300 548,914 -0.28(-3.70%)
May 29, 2025 7.890 7.890 7.520 7.580 178,978 +0.06(+0.80%)
May 28, 2025 7.500 7.570 7.440 7.520 312,895 -0.02(-0.27%)
May 27, 2025 7.450 7.650 7.450 7.540 1,964,043 -0.62(-7.60%)
May 23, 2025 7.790 8.220 7.750 8.160 623,466 +0.57(+7.51%)
May 22, 2025 7.420 7.690 7.400 7.590 708,816 +0.00(+0.00%)
May 21, 2025 7.670 7.680 7.520 7.590 346,152 +0.44(+6.15%)
May 20, 2025 6.500 7.170 6.460 7.150 668,575 +0.88(+14.04%)
May 19, 2025 6.220 6.320 6.160 6.270 100,120 +0.09(+1.46%)
May 16, 2025 6.160 6.215 6.100 6.180 75,980 -0.02(-0.32%)
May 15, 2025 6.130 6.220 6.021 6.200 73,173 +0.31(+5.17%)
May 14, 2025 5.880 6.130 5.840 5.895 82,481 +0.00(+0.08%)
May 13, 2025 5.840 5.980 5.790 5.890 91,378 +0.04(+0.68%)
May 12, 2025 5.960 5.960 5.790 5.850 84,064 -0.41(-6.55%)
May 09, 2025 6.210 6.300 6.200 6.260 120,036 +0.29(+4.86%)
May 08, 2025 6.010 6.190 5.960 5.970 142,294 -0.13(-2.20%)
May 07, 2025 6.000 6.200 6.000 6.104 60,212 -0.11(-1.71%)
May 06, 2025 6.100 6.290 6.100 6.210 121,043 +0.04(+0.65%)
May 05, 2025 6.220 6.290 6.110 6.170 207,236 +0.09(+1.48%)
May 02, 2025 6.060 6.150 6.000 6.080 61,680 +0.23(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.