Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.854 +0.044 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.925 5.952 5.810 5.854 49,676 +0.04(+0.76%)
Nov 26, 2024 5.690 5.850 5.690 5.810 56,643 +0.11(+1.93%)
Nov 25, 2024 5.750 5.800 5.630 5.700 423,741 -0.40(-6.56%)
Nov 22, 2024 6.010 6.170 6.010 6.100 236,434 -0.10(-1.61%)
Nov 21, 2024 6.150 6.260 6.010 6.200 299,994 -0.05(-0.80%)
Nov 20, 2024 6.190 6.250 6.120 6.250 313,299 -0.14(-2.19%)
Nov 19, 2024 6.220 6.390 6.160 6.390 190,074 +0.10(+1.59%)
Nov 18, 2024 6.080 6.310 6.080 6.290 119,826 +0.40(+6.79%)
Nov 15, 2024 5.990 5.990 5.850 5.890 59,053 +0.05(+0.79%)
Nov 14, 2024 5.760 5.930 5.760 5.844 112,315 +0.04(+0.76%)
Nov 13, 2024 5.950 5.950 5.800 5.800 153,046 -0.15(-2.52%)
Nov 12, 2024 5.990 6.100 5.900 5.950 188,452 -0.22(-3.57%)
Nov 11, 2024 6.230 6.280 6.080 6.170 412,963 -0.36(-5.51%)
Nov 08, 2024 6.650 6.650 6.360 6.530 315,513 -0.36(-5.22%)
Nov 07, 2024 6.940 7.000 6.880 6.890 162,553 +0.31(+4.71%)
Nov 06, 2024 6.290 6.650 6.260 6.580 635,911 -0.49(-6.93%)
Nov 05, 2024 6.810 7.120 6.810 7.070 450,121 +0.25(+3.67%)
Nov 04, 2024 6.770 6.850 6.680 6.820 422,074 +0.03(+0.44%)
Nov 01, 2024 6.870 6.900 6.760 6.790 238,526 +0.07(+1.04%)
Oct 31, 2024 6.630 6.750 6.470 6.720 508,318 -0.20(-2.89%)
Oct 30, 2024 6.895 7.030 6.710 6.920 451,222 -0.27(-3.76%)
Oct 29, 2024 7.230 7.300 7.070 7.190 338,063 +0.13(+1.84%)
Oct 28, 2024 7.110 7.140 6.960 7.060 242,309 +0.33(+4.90%)
Oct 25, 2024 6.810 6.930 6.700 6.730 324,547 -0.03(-0.44%)
Oct 24, 2024 6.920 6.930 6.680 6.760 650,472 +0.65(+10.64%)
Oct 23, 2024 6.270 6.270 6.050 6.110 160,357 -0.24(-3.78%)
Oct 22, 2024 6.300 6.410 6.290 6.350 371,872 +0.00(+0.00%)
Oct 21, 2024 6.430 6.510 6.320 6.350 265,240 -0.05(-0.78%)
Oct 18, 2024 6.260 6.490 6.150 6.400 365,669 +0.40(+6.67%)
Oct 17, 2024 6.080 6.080 5.940 6.000 104,228 -0.04(-0.66%)
Oct 16, 2024 6.000 6.160 5.947 6.040 667,945 +0.14(+2.37%)
Oct 15, 2024 5.920 5.920 5.760 5.900 523,672 -0.12(-1.99%)
Oct 14, 2024 5.960 6.180 5.960 6.020 119,988 -0.06(-0.99%)
Oct 11, 2024 5.960 6.180 5.960 6.080 474,404 +0.13(+2.18%)
Oct 10, 2024 6.140 6.140 5.890 5.950 321,899 -0.07(-1.16%)
Oct 09, 2024 5.920 6.140 5.920 6.020 82,884 +0.07(+1.18%)
Oct 08, 2024 6.000 6.060 5.890 5.950 79,889 -0.02(-0.34%)
Oct 07, 2024 6.000 6.025 5.900 5.970 113,294 -0.13(-2.13%)
Oct 04, 2024 6.070 6.150 6.040 6.100 142,534 +0.12(+2.01%)
Oct 03, 2024 5.950 6.040 5.810 5.980 94,476 -0.01(-0.17%)
Oct 02, 2024 5.830 6.110 5.830 5.990 208,967 +0.14(+2.39%)
Oct 01, 2024 5.710 5.950 5.710 5.850 157,774 +0.24(+4.28%)
Sep 30, 2024 5.575 5.750 5.480 5.610 323,722 -0.23(-3.94%)
Sep 27, 2024 5.900 5.990 5.810 5.840 255,606 -0.34(-5.50%)
Sep 26, 2024 6.030 6.220 5.900 6.180 343,683 +0.28(+4.75%)
Sep 25, 2024 6.090 6.090 5.900 5.900 213,554 -0.24(-3.91%)
Sep 24, 2024 5.750 6.160 5.750 6.140 712,698 +0.34(+5.86%)
Sep 23, 2024 5.800 5.940 5.780 5.800 516,593 -0.02(-0.34%)
Sep 20, 2024 5.590 5.850 5.490 5.820 936,710 +0.00(+0.00%)
Sep 19, 2024 5.400 5.910 5.400 5.820 1,112,658 +0.63(+12.14%)
Sep 18, 2024 5.300 5.320 5.100 5.190 537,535 -0.04(-0.76%)
Sep 17, 2024 5.240 5.320 5.160 5.230 245,742 +0.16(+3.16%)
Sep 16, 2024 5.120 5.178 5.050 5.070 274,278 +0.28(+5.85%)
Sep 13, 2024 4.960 5.000 4.780 4.790 265,101 +0.41(+9.36%)
Sep 12, 2024 4.280 4.420 4.220 4.380 173,635 +0.24(+5.80%)
Sep 11, 2024 4.140 4.180 3.990 4.140 293,045 +0.04(+0.98%)
Sep 10, 2024 4.010 4.100 3.950 4.100 191,337 +0.09(+2.24%)
Sep 09, 2024 4.130 4.130 3.990 4.010 257,500 -0.13(-3.14%)
Sep 06, 2024 4.240 4.290 4.130 4.140 93,189 -0.16(-3.72%)
Sep 05, 2024 4.290 4.350 4.190 4.300 85,157 +0.05(+1.18%)
Sep 04, 2024 4.190 4.280 4.110 4.250 203,962 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.