Skip to main content

Impala Platinum ADR (OP:IMPUY)

10.78 +0.15 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2025 10.87 10.87 10.65 10.78 57,243 +0.15(+1.41%)
Sep 15, 2025 10.51 10.63 10.42 10.63 92,516 +0.11(+1.05%)
Sep 12, 2025 11.00 11.03 10.50 10.52 158,631 -0.38(-3.44%)
Sep 11, 2025 10.75 10.91 10.62 10.89 44,406 +0.03(+0.23%)
Sep 10, 2025 10.87 10.88 10.72 10.87 128,701 +0.24(+2.26%)
Sep 09, 2025 10.84 10.99 10.63 10.63 187,658 -0.47(-4.26%)
Sep 08, 2025 10.93 11.16 10.87 11.10 337,557 +0.71(+6.86%)
Sep 05, 2025 10.58 10.85 10.29 10.39 514,214 +0.58(+5.86%)
Sep 04, 2025 9.910 9.980 9.750 9.815 178,970 -0.57(-5.44%)
Sep 03, 2025 10.29 10.55 10.26 10.38 366,248 +0.27(+2.67%)
Sep 02, 2025 9.810 10.14 9.782 10.11 256,774 +1.04(+11.53%)
Aug 29, 2025 9.000 9.080 8.830 9.065 602,942 +0.09(+1.06%)
Aug 28, 2025 8.890 8.980 8.790 8.970 272,603 +0.27(+3.10%)
Aug 27, 2025 8.570 8.760 8.500 8.700 117,711 -0.38(-4.13%)
Aug 26, 2025 9.010 9.090 8.930 9.075 99,588 -0.11(-1.25%)
Aug 25, 2025 9.220 9.280 9.010 9.190 152,995 -0.11(-1.19%)
Aug 22, 2025 9.240 9.390 9.110 9.300 171,689 +0.00(+0.00%)
Aug 21, 2025 9.160 9.360 9.150 9.300 211,757 +0.20(+2.20%)
Aug 20, 2025 9.060 9.140 9.000 9.100 139,723 +0.08(+0.91%)
Aug 19, 2025 9.200 9.200 9.000 9.018 160,126 -0.41(-4.37%)
Aug 18, 2025 9.470 9.490 9.270 9.430 40,351 -0.05(-0.53%)
Aug 15, 2025 9.430 9.540 9.380 9.480 90,372 +0.02(+0.21%)
Aug 14, 2025 9.580 9.780 9.355 9.460 65,910 -0.12(-1.25%)
Aug 13, 2025 9.830 9.835 9.480 9.580 127,497 +0.18(+1.91%)
Aug 12, 2025 9.350 9.500 9.290 9.400 203,144 -0.07(-0.74%)
Aug 11, 2025 9.740 9.740 9.410 9.470 275,532 -0.30(-3.07%)
Aug 08, 2025 9.925 10.00 9.750 9.770 141,235 -0.08(-0.81%)
Aug 07, 2025 9.767 9.970 9.600 9.850 87,886 +0.34(+3.58%)
Aug 06, 2025 9.370 9.520 9.330 9.510 88,938 +0.00(+0.00%)
Aug 05, 2025 9.480 9.580 9.240 9.510 127,985 -0.26(-2.61%)
Aug 04, 2025 9.685 9.770 9.520 9.765 102,091 +0.18(+1.82%)
Aug 01, 2025 9.540 9.720 9.400 9.590 205,501 +0.27(+2.90%)
Jul 31, 2025 9.600 9.600 9.250 9.320 373,046 -0.82(-8.09%)
Jul 30, 2025 10.36 10.49 10.10 10.14 237,068 -0.02(-0.20%)
Jul 29, 2025 10.04 10.22 9.980 10.16 273,047 -0.08(-0.78%)
Jul 28, 2025 10.21 10.28 10.07 10.24 172,913 -0.04(-0.39%)
Jul 25, 2025 10.20 10.31 10.04 10.28 116,654 -0.19(-1.81%)
Jul 24, 2025 10.30 10.62 10.29 10.47 270,335 -0.22(-2.06%)
Jul 23, 2025 10.64 10.81 10.61 10.69 162,901 +0.05(+0.47%)
Jul 22, 2025 10.77 10.80 10.47 10.64 990,576 -0.07(-0.65%)
Jul 21, 2025 10.54 10.71 10.45 10.71 378,246 +0.57(+5.62%)
Jul 18, 2025 10.27 10.46 10.08 10.14 314,584 +0.35(+3.58%)
Jul 17, 2025 9.830 9.830 9.530 9.790 558,380 +0.08(+0.82%)
Jul 16, 2025 9.640 9.750 9.360 9.710 132,669 +0.09(+0.94%)
Jul 15, 2025 9.970 9.990 9.560 9.620 164,715 -0.13(-1.33%)
Jul 14, 2025 9.700 9.770 9.640 9.750 373,181 +0.05(+0.52%)
Jul 11, 2025 9.730 9.800 9.480 9.700 171,813 +0.03(+0.31%)
Jul 10, 2025 9.740 9.840 9.530 9.670 137,728 +0.13(+1.36%)
Jul 09, 2025 9.500 9.550 9.370 9.540 139,271 -0.04(-0.42%)
Jul 08, 2025 9.710 9.950 9.430 9.580 520,167 -0.07(-0.73%)
Jul 07, 2025 9.510 9.850 9.500 9.650 484,655 +0.21(+2.22%)
Jul 03, 2025 9.420 9.520 9.350 9.440 188,461 -0.25(-2.58%)
Jul 02, 2025 9.380 9.720 9.380 9.690 426,987 +0.46(+4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.