Indicators

Impala Platinum ADR (OP: IMPUY )

4.675 +0.045 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.06	28.50	28.06	28.46	17,024	+0.81(+2.93%)
Jan 28, 2011	28.19	28.30	27.60	27.65	51,827	-1.80(-6.11%)
Jan 27, 2011	29.45	29.70	29.31	29.45	87,702	-0.58(-1.93%)
Jan 26, 2011	30.15	30.25	29.85	30.03	130,697	+0.04(+0.13%)
Jan 25, 2011	30.24	30.27	29.90	29.99	21,540	-1.06(-3.41%)
Jan 24, 2011	30.60	31.19	30.60	31.05	51,275	+0.15(+0.49%)
Jan 21, 2011	31.25	31.30	30.75	30.90	1,334,588	-0.95(-2.98%)
Jan 20, 2011	32.18	32.18	31.50	31.85	146,470	-0.90(-2.75%)
Jan 19, 2011	33.34	33.50	32.65	32.75	55,683	-1.35(-3.96%)
Jan 18, 2011	33.64	34.17	33.64	34.10	27,829	+0.26(+0.77%)
Jan 14, 2011	33.71	34.05	33.59	33.84	14,732	-0.76(-2.20%)
Jan 13, 2011	35.24	35.24	34.50	34.60	39,625	+0.00(+0.00%)
Jan 12, 2011	34.45	34.80	34.25	34.60	14,110	+0.44(+1.29%)
Jan 11, 2011	33.80	34.44	33.80	34.16	33,810	+1.00(+3.02%)
Jan 10, 2011	32.76	33.35	32.75	33.16	21,474	+0.24(+0.73%)
Jan 07, 2011	32.88	33.45	32.86	32.92	55,355	+0.17(+0.52%)
Jan 06, 2011	33.10	33.13	32.70	32.75	62,592	-0.64(-1.92%)
Jan 05, 2011	33.51	33.70	33.36	33.39	153,007	-1.66(-4.74%)
Jan 04, 2011	35.05	35.20	34.61	35.05	27,197	-0.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.