Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.850 2.870 2.850 2.866 21,919 +0.05(+1.63%)
Jan 30, 2019 2.795 2.838 2.760 2.820 324,191 +0.03(+1.08%)
Jan 29, 2019 2.740 2.800 2.740 2.790 107,275 +0.06(+2.01%)
Jan 28, 2019 2.700 2.760 2.696 2.735 63,254 +0.03(+1.30%)
Jan 25, 2019 2.640 2.700 2.640 2.700 128,600 +0.10(+3.85%)
Jan 24, 2019 2.620 2.630 2.600 2.600 26,150 +0.00(+0.00%)
Jan 23, 2019 2.590 2.620 2.560 2.600 82,394 +0.05(+1.88%)
Jan 22, 2019 2.540 2.570 2.524 2.552 22,976 +0.01(+0.47%)
Jan 18, 2019 2.550 2.580 2.510 2.540 28,600 -0.09(-3.42%)
Jan 17, 2019 2.540 2.630 2.540 2.630 19,224 +0.08(+3.14%)
Jan 16, 2019 2.420 2.580 2.420 2.550 7,365 +0.08(+3.24%)
Jan 15, 2019 2.500 2.510 2.450 2.470 37,691 -0.04(-1.59%)
Jan 14, 2019 2.520 2.520 2.500 2.510 26,375 -0.09(-3.46%)
Jan 11, 2019 2.600 2.620 2.580 2.600 284,400 -0.05(-1.89%)
Jan 10, 2019 2.620 2.650 2.620 2.650 22,390 +0.04(+1.53%)
Jan 09, 2019 2.620 2.640 2.600 2.610 131,621 -0.02(-0.76%)
Jan 08, 2019 2.630 2.660 2.610 2.630 11,772 -0.03(-1.13%)
Jan 07, 2019 2.700 2.700 2.622 2.660 20,806 +0.01(+0.45%)
Jan 04, 2019 2.610 2.680 2.600 2.648 234,400 +0.05(+1.85%)
Jan 03, 2019 2.540 2.600 2.530 2.600 26,256 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.