Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 21.41 0 +0.37(+1.76%)
Jan 25, 2023 21.04 3,593 +0.66(+3.23%)
Jan 17, 2023 20.38 1,460 +1.43(+7.56%)
Dec 16, 2022 18.95 0 -1.14(-5.70%)
Dec 14, 2022 20.09 0 +0.86(+4.44%)
Dec 06, 2022 19.24 10,159 +1.36(+7.62%)
Nov 09, 2022 17.88 0 -0.16(-0.88%)
Nov 02, 2022 18.04 0 +1.79(+10.98%)
Oct 21, 2022 16.25 0 -0.15(-0.91%)
Sep 26, 2022 16.40 0 -1.45(-8.12%)
Sep 12, 2022 17.85 38 +0.30(+1.71%)
Sep 09, 2022 17.55 17.55 17.55 17.55 626 +0.55(+3.24%)
Sep 02, 2022 17.00 0 +0.25(+1.49%)
Jul 14, 2022 16.75 0 -0.50(-2.90%)
Jun 23, 2022 17.25 0 -0.17(-0.99%)
Jun 17, 2022 17.42 0 -1.83(-9.49%)
Jun 07, 2022 19.25 30 +0.10(+0.52%)
May 27, 2022 19.15 0 -0.14(-0.73%)
May 23, 2022 19.29 0 +0.79(+4.27%)
May 19, 2022 18.50 0 +0.02(+0.09%)
May 16, 2022 18.48 0 +0.77(+4.36%)
May 09, 2022 17.71 0 -1.16(-6.17%)
May 05, 2022 18.87 0 -0.42(-2.16%)
May 03, 2022 19.29 0 +0.53(+2.83%)
Apr 21, 2022 18.76 3 +0.96(+5.39%)
Apr 06, 2022 17.80 0 -2.45(-12.10%)
Mar 22, 2022 20.25 0 +1.10(+5.74%)
Mar 18, 2022 19.15 0 +0.97(+5.34%)
Mar 14, 2022 18.18 0 -2.47(-11.96%)
Feb 17, 2022 20.65 0 -0.30(-1.43%)
Feb 16, 2022 20.95 20.95 20.95 20.95 495 +0.42(+2.05%)
Feb 11, 2022 20.53 0 -1.40(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.