Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	15.40	15.40	15.40	15.40	0	+0.11(+0.72%)
Jan 18, 2012		15.29	15.29	15.29	0	+0.75(+5.13%)
Jan 17, 2012	14.54	14.54	14.54	14.54	630	-0.07(-0.45%)
Jan 12, 2012		14.61	14.61	14.61	500	-0.38(-2.54%)
Jan 11, 2012	14.99	14.99	14.99	14.99	180	+0.07(+0.45%)
Jan 06, 2012		14.92	14.92	14.92	0	+1.12(+8.14%)
Dec 28, 2011		13.80	13.80	13.80	0	-0.18(-1.29%)
Dec 27, 2011	13.98	13.98	13.98	13.98	1,062	+0.03(+0.22%)
Dec 22, 2011	13.95	13.95	13.95	13.95	0	+0.01(+0.06%)
Dec 21, 2011	13.94	13.94	13.94	13.94	101	-1.03(-6.87%)
Dec 02, 2011	14.97	14.97	14.97	14.97	0	-0.06(-0.40%)
Dec 01, 2011	14.68	15.03	14.68	15.03	5,810	+1.05(+7.51%)
Nov 28, 2011		13.98	13.98	13.98	0	+0.35(+2.57%)
Nov 21, 2011		13.63	13.63	13.63	0	-0.44(-3.13%)
Nov 18, 2011	14.07	14.07	14.07	14.07	195	-1.16(-7.62%)
Nov 15, 2011		15.23	15.23	15.23	0	+0.17(+1.13%)
Nov 07, 2011		15.06	15.06	15.06	0	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.