Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	23.70	23.70	23.70	23.70	1	-0.59(-2.43%)
Jan 24, 2014	24.29	24.29	24.29	24.29	55	-0.74(-2.96%)
Jan 21, 2014		25.03	25.03	25.03	0	+0.61(+2.48%)
Jan 14, 2014		24.42	24.42	24.42	0	+0.06(+0.26%)
Jan 10, 2014		24.36	24.36	24.36	0	+0.37(+1.56%)
Jan 07, 2014		23.99	23.99	23.99	5,302	-0.24(-0.99%)
Jan 02, 2014		24.23	24.23	24.23	0	-0.09(-0.39%)
Dec 31, 2013		24.32	24.32	24.32	0	-0.13(-0.53%)
Dec 27, 2013		24.45	24.45	24.45	0	+2.00(+8.91%)
Dec 16, 2013		22.45	22.45	22.45	0	+0.10(+0.45%)
Dec 09, 2013		22.35	22.35	22.35	2,750	+0.25(+1.13%)
Dec 03, 2013	22.10	22.10	22.10	22.10	0	-0.65(-2.86%)
Nov 29, 2013	22.75	22.75	22.75	22.75	0	+0.65(+2.94%)
Nov 21, 2013		22.10	22.10	22.10	0	+0.05(+0.23%)
Nov 20, 2013	22.05	22.05	22.05	22.05	1,085	-0.48(-2.13%)
Nov 13, 2013		22.53	22.53	22.53	0	-0.42(-1.83%)
Nov 12, 2013	22.95	22.95	22.95	22.95	3,320	-0.26(-1.12%)
Nov 08, 2013		23.21	23.21	23.21	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.