Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2237 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0600	0.0722	0.0590	0.0700	408,326	+0.01(+18.24%)
Jan 28, 2022	0.0550	0.0600	0.0550	0.0592	28,000	-0.00(-1.33%)
Jan 27, 2022	0.0600	0.0600	0.0506	0.0600	363,476	+0.00(+0.17%)
Jan 26, 2022	0.0500	0.0607	0.0500	0.0599	407,268	+0.01(+15.41%)
Jan 25, 2022	0.0485	0.0524	0.0436	0.0519	345,742	+0.01(+17.95%)
Jan 24, 2022	0.0450	0.0475	0.0433	0.0440	783,564	-0.00(-0.45%)
Jan 21, 2022	0.0398	0.0442	0.0388	0.0442	134,138	+0.00(+3.27%)
Jan 20, 2022	0.0408	0.0428	0.0372	0.0428	156,950	+0.00(+5.68%)
Jan 19, 2022	0.0355	0.0405	0.0354	0.0405	126,700	+0.01(+14.08%)
Jan 18, 2022	0.0360	0.0388	0.0355	0.0355	267,200	-0.00(-5.33%)
Jan 14, 2022				0.0375	0	-0.00(-0.53%)
Jan 13, 2022	0.0354	0.0400	0.0354	0.0377	95,130	+0.00(+4.72%)
Jan 12, 2022	0.0400	0.0400	0.0360	0.0360	53,257	-0.00(-9.77%)
Jan 11, 2022	0.0399	0.0399	0.0399	0.0399	301,635	+0.00(+6.40%)
Jan 10, 2022	0.0400	0.0400	0.0375	0.0375	99,000	-0.00(-6.25%)
Jan 07, 2022	0.0400	0.0410	0.0400	0.0400	83,316	-0.00(-3.61%)
Jan 05, 2022		0.0415	0.0415	0.0415	0	-0.00(-6.32%)
Jan 04, 2022	0.0443	0.0443	0.0443	0.0443	2,000	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.