Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP:DCNNF)

0.0439 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0413 0.0439 0.0409 0.0439 14,080 +0.00(+6.81%)
Sep 15, 2025 0.0439 0.0439 0.0411 0.0411 6,311 -0.00(-6.38%)
Sep 12, 2025 0.0392 0.0439 0.0392 0.0439 16,250 +0.01(+16.14%)
Sep 11, 2025 0.0274 0.0378 0.0274 0.0378 2,135 +0.00(+9.25%)
Sep 09, 2025 0.0346 0 -0.00(-0.29%)
Sep 08, 2025 0.0350 0.0380 0.0320 0.0347 327,436 -0.01(-13.25%)
Sep 05, 2025 0.0387 0.0400 0.0350 0.0400 29,300 +0.01(+23.08%)
Sep 04, 2025 0.0385 0.0396 0.0289 0.0325 597,500 -0.01(-18.75%)
Sep 03, 2025 0.0341 0.0480 0.0341 0.0400 41,040 +0.00(+2.30%)
Sep 02, 2025 0.0391 0.0432 0.0242 0.0391 123,287 -0.01(-11.74%)
Aug 29, 2025 0.0394 0.0443 0.0394 0.0443 8,250 +0.00(+11.87%)
Aug 28, 2025 0.0413 0.0467 0.0386 0.0396 63,677 +0.00(+0.76%)
Aug 27, 2025 0.0241 0.0480 0.0241 0.0393 93,920 -0.00(-6.43%)
Aug 26, 2025 0.0231 0.0439 0.0231 0.0420 507,406 +0.00(+0.96%)
Aug 25, 2025 0.0529 0.0593 0.0274 0.0416 1,060,249 -0.01(-25.18%)
Aug 22, 2025 0.0556 0.0556 0.0553 0.0556 5,550 +0.00(+0.36%)
Aug 20, 2025 0.0554 0 +0.00(+3.94%)
Aug 19, 2025 0.0563 0.0563 0.0533 0.0533 1,500 +0.00(+3.90%)
Aug 18, 2025 0.0500 0.0513 0.0445 0.0513 3,711 +0.00(+8.92%)
Aug 15, 2025 0.0471 0.0600 0.0471 0.0471 3,535 -0.00(-8.54%)
Aug 14, 2025 0.0555 0.0555 0.0515 0.0515 13,000 -0.01(-9.65%)
Aug 13, 2025 0.0555 0.0570 0.0555 0.0570 8,500 +0.00(+0.18%)
Aug 12, 2025 0.0587 0.0587 0.0569 0.0569 1,133 +0.00(+3.08%)
Aug 08, 2025 0.0552 10 +0.02(+37.66%)
Aug 07, 2025 0.0401 0.0401 0.0401 0.0401 15,000 -0.02(-29.40%)
Aug 05, 2025 0.0568 0 +0.01(+11.15%)
Jul 31, 2025 0.0511 1 -0.01(-18.89%)
Jul 25, 2025 0.0630 0 +0.00(+5.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 5,690 +0.00(+0.00%)
Jul 23, 2025 0.0580 0.0600 0.0580 0.0600 8,202 +0.00(+5.63%)
Jul 22, 2025 0.0590 0.0600 0.0567 0.0568 32,700 +0.00(+2.71%)
Jul 21, 2025 0.0562 0.0562 0.0553 0.0553 3,527 -0.00(-0.18%)
Jul 16, 2025 0.0554 0 +0.00(+4.92%)
Jul 14, 2025 0.0528 0 -0.00(-6.38%)
Jul 11, 2025 0.0506 0.0580 0.0497 0.0564 52,400 -0.00(-0.53%)
Jul 10, 2025 0.0590 0.0590 0.0549 0.0567 15,500 +0.01(+14.08%)
Jul 09, 2025 0.0497 0.0497 0.0497 0.0497 2,613 -0.01(-17.17%)
Jul 07, 2025 0.0600 50 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.