Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP:DCNNF)

0.0234 -0.0040 (-14.60%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0220 0.0234 0.0220 0.0234 20,000 -0.00(-14.60%)
Dec 10, 2025 0.0274 0 +0.01(+24.55%)
Dec 09, 2025 0.0223 0.0223 0.0220 0.0220 141,600 -0.00(-12.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 2,900 -0.00(-1.57%)
Dec 05, 2025 0.0265 0.0265 0.0250 0.0254 3,200 +0.00(+0.79%)
Dec 04, 2025 0.0252 0.0253 0.0218 0.0252 260,000 +0.00(+11.01%)
Dec 03, 2025 0.0227 0.0252 0.0227 0.0227 2,843 -0.00(-1.73%)
Dec 02, 2025 0.0238 0.0238 0.0231 0.0231 33,200 -0.00(-5.71%)
Dec 01, 2025 0.0259 0.0259 0.0245 0.0245 3,185 +0.00(+6.06%)
Nov 28, 2025 0.0231 0.0231 0.0231 0.0231 800 +0.00(+0.00%)
Nov 26, 2025 0.0231 0.0231 0.0231 0.0231 1,000 -0.00(-4.55%)
Nov 25, 2025 0.0231 0.0242 0.0231 0.0242 14,175 -0.00(-12.32%)
Nov 19, 2025 0.0276 50 +0.00(+9.09%)
Nov 17, 2025 0.0253 0 +0.00(+2.02%)
Nov 13, 2025 0.0248 0 -0.00(-14.48%)
Nov 04, 2025 0.0290 0 +0.00(+13.73%)
Nov 03, 2025 0.0248 0.0255 0.0248 0.0255 10,956 +0.00(+0.00%)
Oct 31, 2025 0.0255 0.0255 0.0255 0.0255 26,531 -0.00(-4.85%)
Oct 30, 2025 0.0300 0.0300 0.0254 0.0268 30,860 -0.00(-10.37%)
Oct 29, 2025 0.0248 0.0299 0.0248 0.0299 4,070 -0.00(-8.28%)
Oct 28, 2025 0.0324 0.0326 0.0280 0.0326 38,100 +0.01(+30.40%)
Oct 24, 2025 0.0250 0 -0.00(-16.67%)
Oct 23, 2025 0.0300 0.0300 0.0271 0.0300 19,100 -0.00(-3.23%)
Oct 17, 2025 0.0310 10 -0.00(-13.17%)
Oct 16, 2025 0.0276 0.0357 0.0276 0.0357 4,400 +0.01(+19.00%)
Oct 14, 2025 0.0300 0 -0.01(-23.08%)
Oct 13, 2025 0.0287 0.0390 0.0287 0.0390 32,080 +0.01(+36.84%)
Oct 09, 2025 0.0285 20 +0.00(+7.14%)
Oct 08, 2025 0.0293 0.0293 0.0264 0.0266 82,700 -0.00(-9.52%)
Oct 07, 2025 0.0287 0.0294 0.0260 0.0294 95,500 +0.00(+0.00%)
Oct 06, 2025 0.0288 0.0299 0.0276 0.0294 81,954 -0.00(-10.91%)
Oct 03, 2025 0.0330 0.0330 0.0308 0.0330 53,300 +0.00(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.