Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2018 0.2050 0.1940 0.2050 51,203 +0.00(+0.59%)
Apr 17, 2024 0.2096 0.2096 0.2038 0.2038 3,000 -0.02(-7.62%)
Apr 12, 2024 0.2206 0 +0.04(+23.93%)
Apr 10, 2024 0.1780 2,050 -0.01(-4.56%)
Apr 09, 2024 0.1868 0.1868 0.1850 0.1865 6,830 -0.01(-4.26%)
Apr 08, 2024 0.1940 0.1969 0.1940 0.1948 47,571 +0.01(+5.58%)
Apr 05, 2024 0.1900 0.1900 0.1845 0.1845 11,896 -0.01(-4.06%)
Apr 03, 2024 0.1923 10 -0.01(-3.85%)
Apr 02, 2024 0.2036 0.2036 0.1841 0.2000 72,000 -0.01(-4.63%)
Apr 01, 2024 0.2097 0.2097 0.1910 0.2097 2,003 +0.02(+12.14%)
Mar 28, 2024 0.2208 0.2208 0.1822 0.1870 11,350 -0.04(-16.78%)
Mar 27, 2024 0.2247 0.2247 0.2247 0.2247 100 +0.00(+0.00%)
Mar 26, 2024 0.2290 0.2290 0.2160 0.2247 27,704 -0.01(-2.52%)
Mar 25, 2024 0.2265 0.2305 0.2129 0.2305 29,411 +0.01(+2.35%)
Mar 22, 2024 0.2186 0.2252 0.2186 0.2252 1,550 -0.01(-5.30%)
Mar 21, 2024 0.2410 0.2410 0.2378 0.2378 12,485 +0.01(+4.53%)
Mar 20, 2024 0.2301 0.2301 0.2275 0.2275 13,520 -0.02(-6.30%)
Mar 15, 2024 0.2428 2,000 -0.01(-2.02%)
Mar 14, 2024 0.2478 0.2478 0.2478 0.2478 2,838 +0.01(+3.25%)
Mar 13, 2024 0.2275 0.2520 0.2275 0.2400 8,500 +0.00(+0.00%)
Mar 12, 2024 0.2275 0.2540 0.2275 0.2400 4,400 -0.01(-4.69%)
Mar 11, 2024 0.2470 0.2518 0.2470 0.2518 2,075 -0.01(-2.14%)
Mar 08, 2024 0.2550 0.2573 0.2514 0.2573 13,027 -0.01(-2.91%)
Mar 07, 2024 0.2438 0.2650 0.2400 0.2650 12,075 +0.00(+0.68%)
Mar 06, 2024 0.2632 0.2632 0.2632 0.2632 700 +0.00(+1.54%)
Mar 05, 2024 0.2640 0.2640 0.2592 0.2592 1,600 +0.02(+8.82%)
Mar 04, 2024 0.2320 0.2445 0.2320 0.2382 28,549 -0.02(-6.40%)
Mar 01, 2024 0.2545 0.2545 0.2545 0.2545 110 -0.01(-1.96%)
Feb 29, 2024 0.2596 0.2596 0.2596 0.2596 225 -0.01(-3.49%)
Feb 28, 2024 0.2545 0.2690 0.2400 0.2690 8,821 +0.02(+6.07%)
Feb 27, 2024 0.2670 0.2670 0.2536 0.2536 925 -0.02(-5.76%)
Feb 26, 2024 0.2691 0.2691 0.2691 0.2691 270 +0.03(+10.47%)
Feb 22, 2024 0.2436 0 -0.01(-2.56%)
Feb 21, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.2455 0.2500 0.2455 0.2500 5,298 -0.00(-0.56%)
Feb 16, 2024 0.2708 0.2708 0.2514 0.2514 7,300 +0.01(+3.46%)
Feb 15, 2024 0.2489 0.2489 0.2430 0.2430 1,160 -0.03(-10.50%)
Feb 14, 2024 0.2238 0.2715 0.2238 0.2715 600 +0.02(+6.68%)
Feb 13, 2024 0.2531 0.2558 0.2531 0.2545 3,500 -0.02(-6.36%)
Feb 12, 2024 0.2820 0.2820 0.2718 0.2718 3,800 -0.00(-0.15%)
Feb 09, 2024 0.2644 0.2722 0.2548 0.2722 2,350 +0.00(+1.49%)
Feb 07, 2024 0.2682 0 -0.02(-7.42%)
Feb 05, 2024 0.2897 0 -0.01(-2.39%)
Feb 02, 2024 0.2968 0.2968 0.2968 0.2968 370 +0.02(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.