Skip to main content

Declan Cobalt Inc (OP:DCNNF)

0.0439 +0.0061 (+16.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0392 0.0439 0.0392 0.0439 16,250 +0.01(+16.14%)
Sep 11, 2025 0.0274 0.0378 0.0274 0.0378 2,135 +0.00(+9.25%)
Sep 09, 2025 0.0346 0 -0.00(-0.29%)
Sep 08, 2025 0.0350 0.0380 0.0320 0.0347 327,436 -0.01(-13.25%)
Sep 05, 2025 0.0387 0.0400 0.0350 0.0400 29,300 +0.01(+23.08%)
Sep 04, 2025 0.0385 0.0396 0.0289 0.0325 597,500 -0.01(-18.75%)
Sep 03, 2025 0.0341 0.0480 0.0341 0.0400 41,040 +0.00(+2.30%)
Sep 02, 2025 0.0391 0.0432 0.0242 0.0391 123,287 -0.01(-11.74%)
Aug 29, 2025 0.0394 0.0443 0.0394 0.0443 8,250 +0.00(+11.87%)
Aug 28, 2025 0.0413 0.0467 0.0386 0.0396 63,677 +0.00(+0.76%)
Aug 27, 2025 0.0241 0.0480 0.0241 0.0393 93,920 -0.00(-6.43%)
Aug 26, 2025 0.0231 0.0439 0.0231 0.0420 507,406 +0.00(+0.96%)
Aug 25, 2025 0.0529 0.0593 0.0274 0.0416 1,060,249 -0.01(-25.18%)
Aug 22, 2025 0.0556 0.0556 0.0553 0.0556 5,550 +0.00(+0.36%)
Aug 20, 2025 0.0554 0 +0.00(+3.94%)
Aug 19, 2025 0.0563 0.0563 0.0533 0.0533 1,500 +0.00(+3.90%)
Aug 18, 2025 0.0500 0.0513 0.0445 0.0513 3,711 +0.00(+8.92%)
Aug 15, 2025 0.0471 0.0600 0.0471 0.0471 3,535 -0.00(-8.54%)
Aug 14, 2025 0.0555 0.0555 0.0515 0.0515 13,000 -0.01(-9.65%)
Aug 13, 2025 0.0555 0.0570 0.0555 0.0570 8,500 +0.00(+0.18%)
Aug 12, 2025 0.0587 0.0587 0.0569 0.0569 1,133 +0.00(+3.08%)
Aug 08, 2025 0.0552 10 +0.02(+37.66%)
Aug 07, 2025 0.0401 0.0401 0.0401 0.0401 15,000 -0.02(-29.40%)
Aug 05, 2025 0.0568 0 +0.01(+11.15%)
Jul 31, 2025 0.0511 1 -0.01(-18.89%)
Jul 25, 2025 0.0630 0 +0.00(+5.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 5,690 +0.00(+0.00%)
Jul 23, 2025 0.0580 0.0600 0.0580 0.0600 8,202 +0.00(+5.63%)
Jul 22, 2025 0.0590 0.0600 0.0567 0.0568 32,700 +0.00(+2.71%)
Jul 21, 2025 0.0562 0.0562 0.0553 0.0553 3,527 -0.00(-0.18%)
Jul 16, 2025 0.0554 0 +0.00(+4.92%)
Jul 14, 2025 0.0528 0 -0.00(-6.38%)
Jul 11, 2025 0.0506 0.0580 0.0497 0.0564 52,400 -0.00(-0.53%)
Jul 10, 2025 0.0590 0.0590 0.0549 0.0567 15,500 +0.01(+14.08%)
Jul 09, 2025 0.0497 0.0497 0.0497 0.0497 2,613 -0.01(-17.17%)
Jul 07, 2025 0.0600 50 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.