Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP:DCNNF)

0.0201 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0182 0.0203 0.0182 0.0201 5,000 +0.00(+8.65%)
Mar 23, 2026 0.0223 0.0223 0.0175 0.0185 2,795 +0.00(+0.00%)
Mar 20, 2026 0.0185 0.0185 0.0185 0.0185 1,000 -0.01(-31.48%)
Mar 19, 2026 0.0225 0.0270 0.0181 0.0270 15,000 +0.00(+20.00%)
Mar 18, 2026 0.0225 0.0225 0.0225 0.0225 1,500 +0.00(+11.39%)
Mar 17, 2026 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-8.18%)
Mar 16, 2026 0.0250 0.0250 0.0220 0.0220 9,255 +0.00(+0.00%)
Mar 12, 2026 0.0220 0 +0.00(+2.33%)
Mar 06, 2026 0.0215 0 -0.01(-19.48%)
Mar 05, 2026 0.0217 0.0267 0.0217 0.0267 40,000 +0.00(+22.48%)
Mar 04, 2026 0.0267 0.0267 0.0218 0.0218 59,550 -0.00(-14.51%)
Mar 03, 2026 0.0239 0.0255 0.0239 0.0255 35,500 -0.00(-1.92%)
Mar 02, 2026 0.0242 0.0260 0.0080 0.0260 56,924 +0.00(+18.18%)
Feb 27, 2026 0.0220 0.0220 0.0219 0.0220 3,900 +0.00(+0.46%)
Feb 26, 2026 0.0219 0.0219 0.0219 0.0219 50,300 +0.00(+0.00%)
Feb 25, 2026 0.0219 0.0219 0.0219 0.0219 5,000 -0.00(-12.40%)
Feb 24, 2026 0.0217 0.0265 0.0217 0.0250 310,500 -0.00(-5.66%)
Feb 20, 2026 0.0265 106 +0.00(+8.16%)
Feb 17, 2026 0.0245 15 +0.00(+2.08%)
Feb 13, 2026 0.0243 0.0243 0.0240 0.0240 6,605 -0.00(-12.41%)
Feb 12, 2026 0.0274 0.0274 0.0251 0.0274 2,411 +0.00(+9.16%)
Feb 11, 2026 0.0178 0.0251 0.0178 0.0251 24,851 -0.00(-3.09%)
Feb 10, 2026 0.0259 0.0259 0.0259 0.0259 11,000 +0.00(+15.62%)
Feb 06, 2026 0.0224 0 +0.00(+8.74%)
Feb 04, 2026 0.0206 0 -0.00(-10.43%)
Feb 03, 2026 0.0257 0.0257 0.0230 0.0230 222,000 -0.00(-5.74%)
Feb 02, 2026 0.0236 0.0244 0.0230 0.0244 44,939 +0.00(+13.49%)
Jan 30, 2026 0.0239 0.0268 0.0215 0.0215 352,260 -0.01(-19.48%)
Jan 29, 2026 0.0267 0.0267 0.0267 0.0267 1,010 +0.00(+10.33%)
Jan 28, 2026 0.0242 0.0265 0.0221 0.0242 37,775 -0.00(-5.47%)
Jan 27, 2026 0.0260 0.0260 0.0256 0.0256 74,939 -0.00(-1.54%)
Jan 26, 2026 0.0285 0.0290 0.0260 0.0260 95,060 -0.00(-3.70%)
Jan 23, 2026 0.0264 0.0270 0.0252 0.0270 141,218 +0.00(+12.50%)
Jan 22, 2026 0.0260 0.0260 0.0240 0.0240 296,211 -0.01(-20.27%)
Jan 21, 2026 0.0221 0.0325 0.0185 0.0301 171,319 +0.01(+41.98%)
Jan 20, 2026 0.0203 0.0212 0.0203 0.0212 2,100 +0.00(+2.42%)
Jan 16, 2026 0.0207 0.0207 0.0188 0.0207 2,005 +0.00(+1.97%)
Jan 15, 2026 0.0203 0.0203 0.0203 0.0203 907 +0.00(+2.53%)
Jan 14, 2026 0.0210 0.0210 0.0180 0.0198 48,153 -0.00(-5.71%)
Jan 08, 2026 0.0210 0 +0.00(+5.00%)
Jan 07, 2026 0.0192 0.0201 0.0178 0.0200 23,684 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+19.05%)
Jan 05, 2026 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.