Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2178 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0310	0.0350	0.0310	0.0349	57,861	-0.00(-0.29%)
Jan 30, 2023	0.0379	0.0379	0.0337	0.0350	90,390	+0.00(+0.00%)
Jan 27, 2023	0.0316	0.0360	0.0316	0.0350	92,094	+0.00(+6.06%)
Jan 26, 2023	0.0360	0.0360	0.0330	0.0330	4,440	+0.00(+0.92%)
Jan 25, 2023	0.0370	0.0370	0.0319	0.0327	321,001	-0.00(-11.62%)
Jan 24, 2023	0.0347	0.0370	0.0345	0.0370	71,000	+0.00(+7.25%)
Jan 23, 2023	0.0341	0.0350	0.0331	0.0345	69,183	-0.00(-3.36%)
Jan 20, 2023	0.0380	0.0380	0.0331	0.0357	117,980	-0.00(-5.56%)
Jan 19, 2023	0.0372	0.0378	0.0327	0.0378	4,700	-0.00(-0.53%)
Jan 18, 2023	0.0380	0.0380	0.0355	0.0380	43,000	+0.00(+1.60%)
Jan 17, 2023	0.0379	0.0379	0.0355	0.0374	53,231	+0.00(+5.35%)
Jan 13, 2023	0.0380	0.0380	0.0350	0.0355	143,510	+0.00(+0.00%)
Jan 12, 2023	0.0372	0.0374	0.0352	0.0355	46,167	-0.00(-4.05%)
Jan 11, 2023	0.0338	0.0370	0.0338	0.0370	90,675	+0.00(+3.93%)
Jan 10, 2023	0.0356	0.0356	0.0356	0.0356	5,617	+0.00(+0.00%)
Jan 09, 2023	0.0346	0.0356	0.0345	0.0356	20,349	+0.00(+7.23%)
Jan 06, 2023	0.0349	0.0369	0.0332	0.0332	52,400	-0.00(-8.29%)
Jan 05, 2023	0.0382	0.0382	0.0362	0.0362	25,685	+0.00(+9.04%)
Jan 04, 2023	0.0375	0.0375	0.0330	0.0332	88,465	-0.00(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.