Indicators

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+23.24%)
Jan 22, 2019		0.0284	0.0284	0.0284	0	-0.01(-22.19%)
Jan 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-23.64%)
Jan 16, 2019	0.0347	0.0478	0.0347	0.0478	15,000	-0.00(-2.65%)
Jan 15, 2019	0.0491	0.0491	0.0491	0.0491	2,000	+0.01(+22.44%)
Jan 02, 2019		0.0401	0.0401	0.0401	0	+0.00(+2.30%)
Dec 31, 2018	0.0392	0.0392	0.0392	0.0392	25,000	+0.00(+7.10%)
Dec 14, 2018		0.0366	0.0366	0.0366	0	-0.01(-23.75%)
Dec 13, 2018	0.0480	0.0480	0.0480	0.0480	5,000	+0.01(+32.96%)
Dec 10, 2018		0.0361	0.0361	0.0361	0	-0.01(-19.78%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	+0.01(+15.68%)
Dec 03, 2018	0.0383	0.0390	0.0383	0.0389	219,688	-0.02(-33.96%)
Nov 26, 2018		0.0589	0.0589	0.0589	0	+0.01(+11.13%)
Nov 23, 2018	0.0530	0.0530	0.0530	0.0530	12,500	+0.01(+39.47%)
Nov 21, 2018		0.0380	0.0380	0.0380	0	-0.00(-11.21%)
Nov 13, 2018		0.0428	0.0428	0.0428	0	-0.02(-30.74%)
Nov 07, 2018		0.0618	0.0618	0.0618	0	+0.01(+12.77%)
Nov 06, 2018	0.0609	0.0609	0.0548	0.0548	11,000	-0.01(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.