Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1470 +0.0097 (+7.06%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1305 0.1470 0.1305 0.1470 5,500 +0.01(+7.06%)
Dec 19, 2024 0.1400 0.1400 0.1373 0.1373 2,876 +0.00(+0.73%)
Dec 18, 2024 0.1373 0.1380 0.1363 0.1363 10,700 -0.00(-2.43%)
Dec 17, 2024 0.1397 0.1397 0.1397 0.1397 200 +0.01(+8.21%)
Dec 16, 2024 0.1324 0.1352 0.1274 0.1291 45,200 -0.01(-4.37%)
Dec 12, 2024 0.1350 0 +0.01(+4.09%)
Dec 11, 2024 0.1297 0.1297 0.1297 0.1297 7,000 -0.01(-8.53%)
Dec 09, 2024 0.1418 3,500 +0.01(+5.51%)
Dec 06, 2024 0.1429 0.1450 0.1344 0.1344 13,642 -0.01(-4.00%)
Dec 03, 2024 0.1400 1,000 +0.00(+0.00%)
Dec 02, 2024 0.1230 0.1475 0.1230 0.1400 12,560 +0.01(+5.34%)
Nov 26, 2024 0.1329 0 -0.01(-8.34%)
Nov 25, 2024 0.1437 0.1475 0.1436 0.1450 10,186 +0.00(+0.76%)
Nov 22, 2024 0.1439 0.1439 0.1439 0.1439 150 +0.00(+2.57%)
Nov 21, 2024 0.1432 0.1435 0.1403 0.1403 6,800 -0.00(-1.96%)
Nov 20, 2024 0.1367 0.1455 0.1363 0.1431 17,250 +0.01(+4.91%)
Nov 19, 2024 0.1400 0.1400 0.1210 0.1364 19,000 -0.00(-1.16%)
Nov 18, 2024 0.1380 0.1380 0.1380 0.1380 1,600 +0.01(+5.83%)
Nov 15, 2024 0.1304 0.1304 0.1304 0.1304 4,292 -0.00(-0.23%)
Nov 12, 2024 0.1307 0 -0.00(-3.26%)
Nov 08, 2024 0.1351 0 +0.01(+7.22%)
Nov 07, 2024 0.1291 0.1315 0.1260 0.1260 400 +0.01(+5.00%)
Nov 06, 2024 0.1155 0.1200 0.1155 0.1200 3,000 +0.00(+3.81%)
Nov 05, 2024 0.1351 0.1351 0.1156 0.1156 129,850 -0.01(-4.78%)
Nov 01, 2024 0.1214 0 -0.01(-10.14%)
Oct 29, 2024 0.1351 0 +0.00(+2.89%)
Oct 28, 2024 0.1313 0.1313 0.1313 0.1313 100 +0.01(+6.49%)
Oct 23, 2024 0.1233 0 -0.01(-5.59%)
Oct 22, 2024 0.1323 0.1370 0.1306 0.1306 135,761 +0.00(+3.49%)
Oct 21, 2024 0.1250 0.1262 0.1212 0.1262 18,251 +0.01(+9.74%)
Oct 18, 2024 0.1192 0.1406 0.1110 0.1150 4,500 -0.01(-10.23%)
Oct 15, 2024 0.1281 0 +0.00(+2.64%)
Oct 14, 2024 0.1370 0.1370 0.1170 0.1248 1,100 -0.01(-7.21%)
Oct 11, 2024 0.1345 0.1345 0.1345 0.1345 10,000 +0.01(+10.34%)
Oct 10, 2024 0.1230 0.1230 0.1219 0.1219 2,497 -0.00(-1.85%)
Oct 09, 2024 0.1261 0.1261 0.1242 0.1242 24,510 -0.01(-6.26%)
Oct 08, 2024 0.1340 0.1340 0.1145 0.1325 8,100 +0.01(+4.00%)
Oct 07, 2024 0.1274 0.1274 0.1274 0.1274 400 +0.00(+2.58%)
Oct 04, 2024 0.1250 0.1250 0.1242 0.1242 20,648 -0.00(-1.27%)
Oct 03, 2024 0.1300 0.1300 0.1258 0.1258 8,500 -0.00(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.