Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0960 0.1149 0.0850 0.0920 66,590,800 +0.00(+2.22%)
Jan 28, 2021 0.0929 0.1049 0.0710 0.0900 89,368,536 -0.00(-4.66%)
Jan 27, 2021 0.1028 0.1183 0.0600 0.0944 198,682,528 -0.05(-32.62%)
Jan 26, 2021 0.2451 0.3490 0.1200 0.1401 342,004,704 -0.06(-31.63%)
Jan 25, 2021 0.0980 0.2099 0.0950 0.2049 181,492,928 +0.12(+156.12%)
Jan 22, 2021 0.0599 0.0980 0.0573 0.0800 262,818,592 +0.02(+41.34%)
Jan 21, 2021 0.0329 0.0759 0.0230 0.0566 417,308,896 +0.03(+95.17%)
Jan 20, 2021 0.0149 0.0315 0.0149 0.0290 160,098,400 +0.02(+123.08%)
Jan 19, 2021 0.0101 0.0150 0.0093 0.0130 144,105,472 +0.00(+62.50%)
Jan 15, 2021 0.0046 0.0080 0.0039 0.0080 68,150,704 +0.00(+100.00%)
Jan 14, 2021 0.0046 0.0048 0.0036 0.0040 40,725,852 -0.00(-11.11%)
Jan 13, 2021 0.0033 0.0048 0.0033 0.0045 44,863,576 +0.00(+28.57%)
Jan 12, 2021 0.0038 0.0040 0.0025 0.0035 44,590,172 +0.00(+16.67%)
Jan 11, 2021 0.0024 0.0030 0.0022 0.0030 30,906,216 +0.00(+42.86%)
Jan 08, 2021 0.0018 0.0025 0.0018 0.0021 15,002,300 +0.00(+16.67%)
Jan 07, 2021 0.0018 0.0020 0.0017 0.0018 3,663,936 +0.00(+5.88%)
Jan 06, 2021 0.0018 0.0019 0.0017 0.0017 6,389,472 +0.00(+6.25%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 6,298,789 -0.00(-15.79%)
Jan 04, 2021 0.0019 0.0019 0.0016 0.0019 3,785,267 +0.00(+0.00%)
Dec 31, 2020 0.0019 0.0019 0.0019 4,694,473 +0.00(+5.56%)
Dec 30, 2020 0.0016 0.0018 0.0015 0.0018 4,694,473 +0.00(+5.88%)
Dec 29, 2020 0.0018 0.0019 0.0015 0.0017 4,011,954 -0.00(-5.56%)
Dec 28, 2020 0.0017 0.0018 0.0015 0.0018 5,137,559 +0.00(+12.50%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,306,700 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0016 8,660,642 +0.00(+6.67%)
Dec 22, 2020 0.0016 0.0018 0.0013 0.0015 14,789,661 -0.00(-11.76%)
Dec 21, 2020 0.0018 0.0020 0.0016 0.0017 2,632,925 -0.00(-5.56%)
Dec 18, 2020 0.0020 0.0021 0.0017 0.0018 6,030,400 -0.00(-5.26%)
Dec 17, 2020 0.0017 0.0024 0.0017 0.0019 18,911,704 +0.00(+11.76%)
Dec 16, 2020 0.0015 0.0017 0.0015 0.0017 2,832,837 +0.00(+6.25%)
Dec 15, 2020 0.0016 0.0017 0.0013 0.0016 1,982,300 +0.00(+0.00%)
Dec 14, 2020 0.0015 0.0017 0.0013 0.0016 4,539,150 -0.00(-5.88%)
Dec 11, 2020 0.0019 0.0019 0.0014 0.0017 7,569,400 +0.00(+0.00%)
Dec 10, 2020 0.0016 0.0020 0.0015 0.0017 6,790,381 +0.00(+6.25%)
Dec 09, 2020 0.0022 0.0024 0.0014 0.0016 28,641,566 -0.00(-27.27%)
Dec 08, 2020 0.0017 0.0024 0.0017 0.0022 58,254,432 +0.00(+29.41%)
Dec 07, 2020 0.0017 0.0018 0.0014 0.0017 4,788,699 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0017 1,377,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0016 0.0015 0.0016 712,780 +0.00(+0.00%)
Dec 02, 2020 0.0016 0.0016 0.0014 0.0016 2,393,700 +0.00(+0.00%)
Dec 01, 2020 0.0017 0.0017 0.0015 0.0016 3,801,802 +0.00(+0.00%)
Nov 30, 2020 0.0014 0.0016 0.0012 0.0016 12,049,466 +0.00(+14.29%)
Nov 27, 2020 0.0013 0.0015 0.0011 0.0014 3,300,900 +0.00(+7.69%)
Nov 25, 2020 0.0012 0.0013 0.0012 0.0013 5,865,900 +0.00(+0.00%)
Nov 24, 2020 0.0014 0.0015 0.0011 0.0013 15,440,997 -0.00(-7.14%)
Nov 23, 2020 0.0014 0.0016 0.0012 0.0014 3,657,753 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0014 1,794,700 -0.00(-12.50%)
Nov 19, 2020 0.0015 0.0016 0.0013 0.0016 1,952,100 +0.00(+6.67%)
Nov 18, 2020 0.0015 0.0016 0.0012 0.0015 2,515,758 +0.00(+0.00%)
Nov 17, 2020 0.0013 0.0015 0.0011 0.0015 1,859,634 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0014 0.0015 1,711,542 +0.00(+0.00%)
Nov 13, 2020 0.0014 0.0015 0.0011 0.0015 484,800 +0.00(+7.14%)
Nov 12, 2020 0.0016 0.0016 0.0014 0.0014 1,291,837 -0.00(-6.67%)
Nov 11, 2020 0.0014 0.0016 0.0013 0.0015 902,201 +0.00(+0.00%)
Nov 10, 2020 0.0016 0.0017 0.0014 0.0015 2,844,992 -0.00(-16.67%)
Nov 09, 2020 0.0015 0.0018 0.0015 0.0018 2,385,566 +0.00(+5.88%)
Nov 06, 2020 0.0018 0.0018 0.0015 0.0017 526,100 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0019 0.0015 0.0017 5,090,670 +0.00(+6.25%)
Nov 04, 2020 0.0015 0.0017 0.0015 0.0016 849,682 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0019 0.0014 0.0016 5,005,611 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.