Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	434.00			441.28	609	+7.56(+1.74%)
Jan 28, 2022	435.40	435.40	401.80	433.72	1,333	+9.52(+2.24%)
Jan 27, 2022	490.00	503.86	422.94	424.20	1,833	-65.66(-13.40%)
Jan 26, 2022	518.00	532.00	483.00	489.86	823	-28.28(-5.46%)
Jan 25, 2022	515.34	535.92	493.92	518.14	427	-1.96(-0.38%)
Jan 24, 2022	546.00	546.00	490.00	520.10	929	-30.52(-5.54%)
Jan 21, 2022	616.00	616.00	550.62	550.62	560	-76.58(-12.21%)
Jan 20, 2022	580.30	630.00	580.02	627.20	333	+51.66(+8.98%)
Jan 19, 2022	645.68	645.68	574.14	575.54	939	-48.16(-7.72%)
Jan 18, 2022	630.00	785.54	609.00	623.70	2,128	+19.88(+3.29%)
Jan 14, 2022				603.82	0	+19.18(+3.28%)
Jan 13, 2022	575.40	602.00	575.40	584.64	317	+6.44(+1.11%)
Jan 12, 2022	585.62	599.20	562.80	578.20	542	-0.56(-0.10%)
Jan 11, 2022	560.28	591.92	548.24	578.76	633	+19.46(+3.48%)
Jan 10, 2022	560.00	574.00	547.96	559.30	540	+11.06(+2.02%)
Jan 07, 2022	540.12	553.98	519.40	548.24	242	+7.42(+1.37%)
Jan 06, 2022	560.00	560.00	516.60	540.82	578	-2.38(-0.44%)
Jan 05, 2022	560.00	560.00	535.50	543.20	481	-16.94(-3.02%)
Jan 04, 2022	602.00	602.00	546.14	560.14	359	-24.22(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.