Neptune Wellness Solutions Inc (NQ: NEPT )

2.020 USD +0.090 (+4.66%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 2.000 2.130 1.940 2.020 2,922,200 +0.09(+4.66%)
Jan 14, 2021 1.870 2.000 1.850 1.930 2,237,311 +0.08(+4.32%)
Jan 13, 2021 1.880 1.910 1.810 1.850 1,447,927 -0.05(-2.63%)
Jan 12, 2021 1.890 2.030 1.830 1.900 2,460,232 +0.05(+2.70%)
Jan 11, 2021 1.820 1.950 1.790 1.850 1,235,287 +0.01(+0.54%)
Jan 08, 2021 1.920 1.930 1.800 1.840 1,673,800 -0.08(-4.17%)
Jan 07, 2021 1.800 1.940 1.800 1.920 2,676,765 +0.17(+9.71%)
Jan 06, 2021 1.830 1.940 1.730 1.750 3,268,484 +0.01(+0.57%)
Jan 05, 2021 1.650 1.800 1.620 1.740 2,539,741 +0.11(+6.75%)
Jan 04, 2021 1.570 1.640 1.550 1.630 1,305,439 +0.07(+4.49%)
Dec 31, 2020 1.560 1.560 1.560 1,603,309 -0.07(-4.29%)
Dec 30, 2020 1.570 1.650 1.510 1.630 1,603,309 +0.10(+6.54%)
Dec 29, 2020 1.570 1.570 1.480 1.530 1,709,307 +0.00(+0.00%)
Dec 28, 2020 1.600 1.629 1.520 1.530 1,076,234 -0.07(-4.38%)
Dec 24, 2020 1.570 1.630 1.550 1.600 554,300 +0.03(+1.91%)
Dec 23, 2020 1.530 1.620 1.510 1.570 1,638,985 +0.03(+1.95%)
Dec 22, 2020 1.590 1.640 1.530 1.540 1,004,162 -0.07(-4.35%)
Dec 21, 2020 1.560 1.640 1.500 1.610 1,090,092 +0.03(+1.90%)
Dec 18, 2020 1.600 1.620 1.540 1.580 1,084,900 -0.01(-0.63%)
Dec 17, 2020 1.600 1.620 1.550 1.590 622,898 -0.01(-0.63%)
Dec 16, 2020 1.550 1.610 1.480 1.600 1,291,153 +0.10(+6.67%)
Dec 15, 2020 1.500 1.560 1.470 1.500 1,150,668 +0.01(+0.67%)
Dec 14, 2020 1.570 1.590 1.420 1.490 3,095,774 -0.06(-3.87%)
Dec 11, 2020 1.570 1.650 1.520 1.550 1,413,000 -0.03(-1.90%)
Dec 10, 2020 1.560 1.600 1.510 1.580 1,997,918 +0.00(+0.00%)
Dec 09, 2020 1.630 1.650 1.560 1.580 1,587,915 -0.05(-3.07%)
Dec 08, 2020 1.680 1.710 1.610 1.630 1,571,731 -0.05(-2.98%)
Dec 07, 2020 1.700 1.730 1.630 1.680 1,438,928 -0.03(-1.75%)
Dec 04, 2020 1.760 1.810 1.680 1.710 1,885,800 -0.04(-2.29%)
Dec 03, 2020 1.770 1.790 1.730 1.750 894,097 +0.00(+0.00%)
Dec 02, 2020 1.740 1.810 1.700 1.750 3,951,767 +0.01(+0.57%)
Dec 01, 2020 1.830 1.850 1.720 1.740 2,285,335 -0.01(-0.57%)
Nov 30, 2020 1.790 1.810 1.690 1.750 1,990,867 -0.03(-1.69%)
Nov 27, 2020 1.740 1.800 1.670 1.780 981,800 +0.05(+2.89%)
Nov 25, 2020 1.530 1.750 1.510 1.730 2,823,600 +0.20(+13.07%)
Nov 24, 2020 1.640 1.660 1.500 1.530 2,132,173 -0.05(-3.16%)
Nov 23, 2020 1.660 1.690 1.580 1.580 1,515,196 -0.08(-4.82%)
Nov 20, 2020 1.640 1.710 1.595 1.660 1,329,500 -0.02(-1.19%)
Nov 19, 2020 1.800 1.800 1.610 1.680 3,026,754 -0.10(-5.62%)
Nov 18, 2020 1.850 1.890 1.780 1.780 1,530,291 -0.12(-6.32%)
Nov 17, 2020 2.040 2.060 1.830 1.900 2,952,909 -0.01(-0.52%)
Nov 16, 2020 1.850 1.920 1.800 1.910 2,870,703 +0.06(+3.24%)
Nov 13, 2020 1.880 1.970 1.840 1.850 599,600 -0.02(-1.07%)
Nov 12, 2020 1.890 1.960 1.830 1.870 817,801 -0.11(-5.56%)
Nov 11, 2020 1.850 1.980 1.770 1.980 1,084,925 +0.12(+6.45%)
Nov 10, 2020 1.990 1.990 1.820 1.860 803,007 -0.11(-5.58%)
Nov 09, 2020 2.180 2.180 1.900 1.970 1,412,604 -0.04(-1.99%)
Nov 06, 2020 1.820 2.190 1.785 2.010 3,121,900 +0.19(+10.44%)
Nov 05, 2020 1.800 1.880 1.750 1.820 1,529,471 +0.07(+4.00%)
Nov 04, 2020 1.850 1.880 1.750 1.750 591,247 -0.05(-2.78%)
Nov 03, 2020 1.850 1.890 1.750 1.800 593,499 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.