Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2009 896.00 812.00 812.00 812.00 1 +14.00(+1.75%)
Jan 20, 2009 798.00 798.00 798.00 798.00 7 -98.00(-10.94%)
Jan 16, 2009 896.00 896.00 896.00 896.00 0 +0.00(+0.00%)
Jan 15, 2009 896.00 896.00 840.00 896.00 0 -112.00(-11.11%)
Jan 12, 2009 1008 1008 1008 1008 0 +42.00(+4.35%)
Jan 09, 2009 924.00 966.00 854.00 966.00 1 +98.00(+11.29%)
Jan 08, 2009 882.00 882.00 868.00 868.00 0 -28.00(-3.12%)
Jan 07, 2009 924.00 924.00 840.00 896.00 0 +55.86(+6.65%)
Jan 05, 2009 840.14 840.14 840.14 840.14 0 +0.00(+0.00%)
Jan 02, 2009 840.00 840.14 840.00 840.14 0 +56.14(+7.16%)
Dec 31, 2008 1148 1148 770.00 784.00 1 -56.14(-6.68%)
Dec 30, 2008 700.00 840.14 616.00 840.14 5 +98.14(+13.23%)
Dec 29, 2008 602.00 742.00 476.00 742.00 4 +154.14(+26.22%)
Dec 24, 2008 587.86 587.86 587.86 587.86 0 +111.86(+23.50%)
Dec 22, 2008 476.00 476.00 476.00 476.00 8 -14.00(-2.86%)
Dec 19, 2008 504.00 504.00 490.00 490.00 1 -111.86(-18.59%)
Dec 18, 2008 532.00 601.86 532.00 601.86 0 +55.86(+10.23%)
Dec 16, 2008 490.00 546.00 546.00 546.00 8 +56.00(+11.43%)
Dec 15, 2008 490.00 490.00 490.00 490.00 5 -14.00(-2.78%)
Dec 12, 2008 504.00 504.00 504.00 504.00 1 -14.00(-2.70%)
Dec 11, 2008 616.00 616.00 518.00 518.00 0 +14.00(+2.78%)
Dec 09, 2008 616.00 504.00 504.00 504.00 7 +14.00(+2.86%)
Dec 08, 2008 490.00 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 05, 2008 490.00 523.60 490.00 490.00 9 +0.00(+0.00%)
Dec 04, 2008 504.00 504.00 490.00 490.00 1 +0.00(+0.00%)
Dec 03, 2008 490.00 532.00 490.00 490.00 0 -126.00(-20.45%)
Dec 01, 2008 560.00 616.00 616.00 616.00 3 +112.00(+22.22%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Nov 04, 2008 1064 1092 938.00 938.00 8 +196.00(+26.42%)
Oct 29, 2008 714.00 742.00 742.00 742.00 2 +41.86(+5.98%)
Oct 28, 2008 770.00 770.00 700.00 700.14 2 +0.14(+0.02%)
Oct 27, 2008 700.00 700.00 700.00 700.00 0 -140.00(-16.67%)
Oct 24, 2008 840.00 840.00 840.00 840.00 0 -14.00(-1.64%)
Oct 23, 2008 854.00 854.00 854.00 854.00 0 -126.00(-12.86%)
Oct 22, 2008 980.00 980.00 980.00 980.00 0 -70.00(-6.67%)
Oct 21, 2008 1036 1050 1022 1050 2 +140.00(+15.38%)
Oct 20, 2008 1120 1120 910.00 910.00 2 -168.00(-15.58%)
Oct 17, 2008 1078 1120 1078 1078 2 +28.00(+2.67%)
Oct 16, 2008 1190 1190 1050 1050 2 -195.86(-15.72%)
Oct 15, 2008 1246 1246 1246 1246 0 +0.00(+0.00%)
Oct 14, 2008 1260 1386 1246 1246 7 -14.14(-1.12%)
Oct 13, 2008 1218 1260 1190 1260 1 +336.00(+36.36%)
Oct 10, 2008 1204 1204 560.14 924.00 11 -308.00(-25.00%)
Oct 09, 2008 1260 1260 1232 1232 1 +0.00(+0.00%)
Oct 08, 2008 1372 1456 1232 1232 2 -126.00(-9.28%)
Oct 07, 2008 1358 1400 1358 1358 0 -42.00(-3.00%)
Oct 06, 2008 1680 1680 1400 1400 10 -504.00(-26.47%)
Oct 03, 2008 1946 1946 1806 1904 7 +84.00(+4.62%)
Oct 02, 2008 1876 1876 1820 1820 0 -237.86(-11.56%)
Oct 01, 2008 2086 2086 2030 2058 1 -42.14(-2.01%)
Sep 30, 2008 2296 2296 2100 2100 0 +0.00(+0.00%)
Sep 25, 2008 2100 2100 2100 2100 0 +0.00(+0.00%)
Sep 24, 2008 2100 2114 2100 2100 1 -125.86(-5.65%)
Sep 23, 2008 1848 2226 1834 2226 5 +167.86(+8.16%)
Sep 22, 2008 2198 2198 2058 2058 6 +294.00(+16.67%)
Sep 19, 2008 1750 1764 1750 1764 0 +14.00(+0.80%)
Sep 18, 2008 1764 1764 1750 1750 0 -210.00(-10.71%)
Sep 17, 2008 1876 1960 1820 1960 2 -435.40(-18.18%)
Sep 16, 2008 1946 2395 1876 2395 13 +295.40(+14.07%)
Sep 15, 2008 2170 2170 2100 2100 0 -265.86(-11.24%)
Sep 12, 2008 2366 2366 2366 2366 0 +279.86(+13.42%)
Sep 11, 2008 2128 2128 2086 2086 4 -294.00(-12.35%)
Sep 10, 2008 2380 2380 2380 2380 0 +84.00(+3.66%)
Sep 09, 2008 2358 2358 2296 2296 1 -154.00(-6.29%)
Sep 08, 2008 2450 2450 2450 2450 1 +0.00(+0.00%)
Sep 05, 2008 2436 2450 2436 2450 0 +350.00(+16.67%)
Sep 04, 2008 2394 2520 2100 2100 4 -266.00(-11.24%)
Sep 03, 2008 2520 2520 1596 2366 5 -434.00(-15.50%)
Aug 29, 2008 2800 2800 2800 2800 1 -196.00(-6.54%)
Aug 26, 2008 2996 2996 2996 2996 0 +56.00(+1.90%)
Aug 25, 2008 2940 2940 2940 2940 0 +14.00(+0.48%)
Aug 20, 2008 2926 2926 2926 2926 0 +97.86(+3.46%)
Aug 19, 2008 3094 3094 2828 2828 0 -391.86(-12.17%)
Aug 18, 2008 3220 3220 3220 3220 3 -0.14(-0.00%)
Aug 15, 2008 3346 3360 3220 3220 2 +350.14(+12.20%)
Aug 14, 2008 2758 2870 2758 2870 0 +139.86(+5.12%)
Aug 13, 2008 2730 2730 2730 2730 0 -69.86(-2.50%)
Aug 12, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 11, 2008 2842 2842 2800 2800 1 +0.00(+0.00%)
Aug 08, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 07, 2008 2800 2800 2800 2800 1 -98.00(-3.38%)
Aug 06, 2008 3304 3346 2898 2898 4 -182.00(-5.91%)
Aug 05, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 04, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 01, 2008 3864 3864 3080 3080 1 -308.00(-9.09%)
Jul 31, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 30, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 29, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 28, 2008 3388 3388 3388 3388 0 +112.00(+3.42%)
Jul 25, 2008 3570 3780 3220 3276 1 -330.40(-9.16%)
Jul 24, 2008 3606 3606 3606 3606 0 +22.40(+0.63%)
Jul 23, 2008 3570 3584 3570 3584 0 +364.00(+11.30%)
Jul 22, 2008 3220 3220 3220 3220 0 +0.00(+0.00%)
Jul 21, 2008 3500 3570 3220 3220 1 +14.00(+0.44%)
Jul 18, 2008 3122 3206 2940 3206 0 +518.00(+19.27%)
Jul 17, 2008 2688 2688 2688 2688 0 +0.00(+0.00%)
Jul 16, 2008 2996 2996 2688 2688 0 -112.00(-4.00%)
Jul 15, 2008 2534 2800 2534 2800 1 +0.00(+0.00%)
Jul 14, 2008 2450 2800 2450 2800 0 +350.00(+14.29%)
Jul 11, 2008 2548 2548 2450 2450 0 -154.00(-5.91%)
Jul 10, 2008 2786 2800 2590 2604 2 -154.00(-5.58%)
Jul 09, 2008 2548 3192 2548 2758 10 -392.00(-12.44%)
Jul 08, 2008 3150 3150 3150 3150 0 +0.00(+0.00%)
Jul 07, 2008 3150 3150 2254 3150 2 -420.00(-11.76%)
Jul 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 03, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 02, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 01, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jun 30, 2008 3570 3570 3570 3570 0 -154.00(-4.14%)
Jun 27, 2008 3640 3724 3640 3724 1 +98.00(+2.70%)
Jun 26, 2008 3528 3640 3528 3626 1 +168.00(+4.86%)
Jun 25, 2008 3514 3514 3444 3458 3 -42.00(-1.20%)
Jun 24, 2008 3710 3808 3500 3500 25 -490.00(-12.28%)
Jun 23, 2008 3990 3990 3990 3990 0 +0.00(+0.00%)
Jun 20, 2008 4060 4060 3990 3990 0 -70.00(-1.72%)
Jun 19, 2008 4186 4200 4060 4060 0 -210.00(-4.92%)
Jun 18, 2008 4270 4270 4270 4270 0 +14.00(+0.33%)
Jun 17, 2008 4214 4256 4214 4256 0 +266.00(+6.67%)
Jun 16, 2008 3850 4186 3500 3990 24 -210.00(-5.00%)
Jun 13, 2008 4228 4256 4186 4200 1 -420.00(-9.09%)
Jun 12, 2008 4340 4620 4340 4620 0 +126.00(+2.80%)
Jun 11, 2008 4620 4620 4466 4494 1 -322.00(-6.69%)
Jun 10, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 09, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 06, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 05, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 04, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 03, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 02, 2008 4816 4816 4816 4816 0 +196.00(+4.24%)
May 30, 2008 4578 4620 4200 4620 1 +224.00(+5.10%)
May 29, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 28, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 27, 2008 4396 4396 4340 4396 1 +0.00(+0.00%)
May 26, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 23, 2008 4396 4396 4396 4396 0 -224.00(-4.85%)
May 22, 2008 4620 4620 4620 4620 0 -154.00(-3.23%)
May 21, 2008 4774 4774 4774 4774 0 +28.00(+0.59%)
May 20, 2008 4746 4760 4746 4746 1 +0.00(+0.00%)
May 19, 2008 4746 4746 4746 4746 0 +0.00(+0.00%)
May 16, 2008 4788 4788 4746 4746 1 -28.00(-0.59%)
May 15, 2008 4774 4774 4774 4774 0 -56.00(-1.16%)
May 14, 2008 4816 4942 4802 4830 2 +28.00(+0.58%)
May 13, 2008 4858 4858 4802 4802 0 -98.00(-2.00%)
May 12, 2008 4900 4900 4900 4900 0 +0.00(+0.00%)
May 09, 2008 4900 4900 4900 4900 0 +56.00(+1.16%)
May 08, 2008 5110 5250 4802 4844 4 -114.52(-2.31%)
May 07, 2008 4970 4970 4959 4959 1 -179.48(-3.49%)
May 06, 2008 5138 5138 5138 5138 0 +0.00(+0.00%)
May 05, 2008 5180 5236 5138 5138 0 +196.00(+3.97%)
May 02, 2008 4942 4942 4942 4942 0 +0.00(+0.00%)
May 01, 2008 4942 4942 4942 4942 0 -28.00(-0.56%)
Apr 30, 2008 4970 4970 4970 4970 0 +58.80(+1.20%)
Apr 29, 2008 4911 4911 4911 4911 0 -128.80(-2.56%)
Apr 28, 2008 5040 5040 5040 5040 0 -70.00(-1.37%)
Apr 25, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Apr 24, 2008 5180 5180 5110 5110 0 +210.00(+4.29%)
Apr 23, 2008 4774 5390 4774 4900 1 +70.00(+1.45%)
Apr 22, 2008 4858 4900 4788 4830 4 +168.00(+3.60%)
Apr 21, 2008 4662 4662 4662 4662 0 +0.00(+0.00%)
Apr 18, 2008 4774 4774 4662 4662 1 -126.00(-2.63%)
Apr 17, 2008 4788 4788 4788 4788 0 +0.00(+0.00%)
Apr 16, 2008 5068 5068 4704 4788 1 -308.00(-6.04%)
Apr 15, 2008 5096 5096 5096 5096 0 +420.00(+8.98%)
Apr 14, 2008 4718 5586 4578 4676 5 -112.00(-2.34%)
Apr 11, 2008 5012 5012 4788 4788 1 -224.00(-4.47%)
Apr 10, 2008 5110 5110 5012 5012 3 -98.00(-1.92%)
Apr 09, 2008 5110 5110 5110 5110 1 -42.00(-0.82%)
Apr 08, 2008 5096 5152 5096 5152 0 -168.00(-3.16%)
Apr 07, 2008 5390 5390 5320 5320 2 -210.00(-3.80%)
Apr 04, 2008 5600 5600 5530 5530 1 +0.00(+0.00%)
Apr 03, 2008 5446 5670 5446 5530 4 +266.00(+5.05%)
Apr 02, 2008 5110 5446 4998 5264 2 +462.00(+9.62%)
Apr 01, 2008 4970 4970 4718 4802 3 -252.00(-4.99%)
Mar 31, 2008 4942 5110 4942 5054 6 +140.00(+2.85%)
Mar 28, 2008 5040 5040 4900 4914 4 -56.00(-1.13%)
Mar 27, 2008 4900 5502 4900 4970 3 +336.00(+7.25%)
Mar 26, 2008 4382 4704 4382 4634 1 -182.00(-3.78%)
Mar 25, 2008 4466 4816 4466 4816 0 +252.00(+5.52%)
Mar 24, 2008 4564 4564 4564 4564 0 -280.00(-5.78%)
Mar 21, 2008 4480 4844 4480 4844 0 +0.00(+0.00%)
Mar 20, 2008 4480 4844 4480 4844 0 +154.00(+3.28%)
Mar 19, 2008 4690 4690 4690 4690 0 +0.00(+0.00%)
Mar 18, 2008 4690 4872 4648 4690 3 +294.00(+6.69%)
Mar 17, 2008 4396 4396 4396 4396 0 -378.00(-7.92%)
Mar 14, 2008 4662 4774 4662 4774 0 -126.00(-2.57%)
Mar 13, 2008 4606 4900 4606 4900 0 +42.00(+0.86%)
Mar 12, 2008 4844 4858 4830 4858 1 +27.86(+0.58%)
Mar 11, 2008 4830 4830 4830 4830 0 -279.86(-5.48%)
Mar 10, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 07, 2008 5320 5320 5110 5110 0 -280.00(-5.19%)
Mar 06, 2008 4914 5530 4914 5390 9 +490.00(+10.00%)
Mar 05, 2008 4900 4900 4900 4900 0 +182.00(+3.86%)
Mar 04, 2008 4718 4718 4718 4718 0 +0.00(+0.00%)
Mar 03, 2008 4732 4732 4718 4718 0 -42.00(-0.88%)
Feb 29, 2008 4886 4886 4760 4760 0 +0.00(+0.00%)
Feb 28, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 27, 2008 4760 4760 4732 4760 0 +0.00(+0.00%)
Feb 26, 2008 4760 4760 4760 4760 0 +140.00(+3.03%)
Feb 25, 2008 4550 4620 4550 4620 0 -69.86(-1.49%)
Feb 22, 2008 4690 4690 4690 4690 0 -70.14(-1.47%)
Feb 21, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 20, 2008 4662 4760 4662 4760 5 -140.00(-2.86%)
Feb 19, 2008 4760 4900 4760 4900 0 -14.00(-0.28%)
Feb 18, 2008 4970 4970 4858 4914 1 +0.00(+0.00%)
Feb 15, 2008 4970 4970 4858 4914 1 -126.00(-2.50%)
Feb 14, 2008 4970 5040 4830 5040 2 +280.00(+5.88%)
Feb 13, 2008 4592 4760 4592 4760 0 +126.00(+2.72%)
Feb 12, 2008 4634 4718 4410 4634 1 +0.00(+0.00%)
Feb 11, 2008 4508 4634 4508 4634 1 -56.00(-1.19%)
Feb 08, 2008 4690 4690 4690 4690 0 -42.00(-0.89%)
Feb 07, 2008 5236 5236 4718 4732 1 -98.00(-2.03%)
Feb 06, 2008 4984 4984 4830 4830 1 -196.00(-3.90%)
Feb 05, 2008 4998 5068 4998 5026 1 -224.00(-4.27%)
Feb 04, 2008 4970 5390 4970 5250 4 +336.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.