Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3766 3766 3584 3584 17 -168.00(-4.48%)
Jan 30, 2012 3752 3850 3612 3752 28 -84.00(-2.19%)
Jan 27, 2012 3780 3850 3696 3836 12 +126.00(+3.40%)
Jan 26, 2012 3598 3738 3570 3710 12 +98.00(+2.71%)
Jan 25, 2012 3640 3836 3570 3612 49 -56.00(-1.53%)
Jan 24, 2012 3668 3681 3626 3668 12 +0.00(+0.00%)
Jan 23, 2012 3472 3752 3402 3668 65 +238.00(+6.94%)
Jan 20, 2012 3640 3640 3304 3430 84 -210.00(-5.77%)
Jan 19, 2012 3822 3822 3626 3640 24 -98.00(-2.62%)
Jan 18, 2012 3794 3864 3710 3738 21 -42.00(-1.11%)
Jan 17, 2012 3850 3920 3738 3780 63 -70.00(-1.82%)
Jan 13, 2012 3724 3850 3612 3850 44 +126.00(+3.38%)
Jan 12, 2012 3528 3794 3444 3724 50 +196.00(+5.56%)
Jan 11, 2012 3514 3584 3486 3528 10 -42.00(-1.18%)
Jan 10, 2012 3626 3626 3346 3570 40 -70.00(-1.92%)
Jan 09, 2012 3290 3640 3248 3640 73 +294.00(+8.79%)
Jan 06, 2012 3374 3374 3276 3346 15 -14.00(-0.42%)
Jan 05, 2012 3388 3388 3276 3360 17 -42.00(-1.23%)
Jan 04, 2012 3500 3500 3318 3402 14 -686.00(-16.78%)
Dec 30, 2011 3192 4270 3052 4088 102 +896.00(+28.07%)
Dec 29, 2011 3234 3374 3164 3192 37 -56.00(-1.72%)
Dec 28, 2011 3346 3360 3234 3248 16 -56.00(-1.69%)
Dec 27, 2011 3346 3360 3304 3304 23 -84.00(-2.48%)
Dec 23, 2011 3360 3430 3318 3388 22 +28.00(+0.83%)
Dec 21, 2011 3458 3458 3220 3360 57 -42.00(-1.23%)
Dec 20, 2011 3500 3514 3304 3402 44 -56.00(-1.62%)
Dec 19, 2011 3584 3584 3430 3458 26 -196.00(-5.36%)
Dec 16, 2011 3710 3724 3640 3654 31 -56.00(-1.51%)
Dec 15, 2011 3612 3724 3476 3710 43 +126.00(+3.52%)
Dec 14, 2011 3626 3626 3388 3584 35 -126.00(-3.40%)
Dec 13, 2011 3850 3864 3640 3710 14 -126.00(-3.28%)
Dec 12, 2011 4060 4060 3836 3836 25 -238.00(-5.84%)
Dec 09, 2011 4102 4102 4004 4074 4 +14.00(+0.34%)
Dec 08, 2011 3976 4102 3976 4060 12 +70.00(+1.75%)
Dec 07, 2011 4060 4060 3976 3990 15 -56.00(-1.38%)
Dec 06, 2011 4116 4116 3990 4046 23 -84.00(-2.03%)
Dec 05, 2011 4088 4130 3976 4130 31 +84.00(+2.08%)
Dec 02, 2011 4186 4186 4032 4046 23 -56.00(-1.37%)
Dec 01, 2011 4172 4228 4088 4102 29 -28.00(-0.68%)
Nov 30, 2011 4312 4312 4088 4130 11 +14.00(+0.34%)
Nov 29, 2011 4214 4326 4060 4116 59 -14.00(-0.34%)
Nov 28, 2011 4116 4270 4060 4130 27 +154.00(+3.87%)
Nov 25, 2011 3962 4007 3962 3976 6 +0.00(+0.00%)
Nov 23, 2011 3948 4004 3892 3976 39 +0.00(+0.00%)
Nov 22, 2011 4158 4158 3934 3976 29 -126.00(-3.07%)
Nov 21, 2011 3948 4172 3850 4102 50 +115.08(+2.89%)
Nov 18, 2011 4004 4032 3948 3987 24 -3.08(-0.08%)
Nov 17, 2011 4340 4340 3892 3990 74 +70.00(+1.79%)
Nov 16, 2011 3780 3962 3780 3920 63 +126.00(+3.32%)
Nov 15, 2011 3850 3850 3724 3794 19 -56.00(-1.45%)
Nov 14, 2011 3878 3906 3808 3850 15 +56.00(+1.48%)
Nov 11, 2011 3612 3920 3612 3794 46 +182.00(+5.04%)
Nov 10, 2011 3822 3822 3514 3612 35 +0.00(+0.00%)
Nov 09, 2011 3668 3738 3584 3612 28 -126.00(-3.37%)
Nov 08, 2011 3864 3864 3668 3738 14 -98.00(-2.55%)
Nov 07, 2011 3906 3920 3828 3836 20 -28.00(-0.72%)
Nov 04, 2011 3752 3920 3682 3864 70 +98.00(+2.60%)
Nov 03, 2011 3808 3878 3738 3766 16 +0.00(+0.00%)
Nov 02, 2011 3808 3892 3668 3766 38 +14.00(+0.37%)
Nov 01, 2011 3766 3794 3668 3752 17 -98.00(-2.55%)
Oct 31, 2011 3808 3920 3724 3850 12 -84.00(-2.14%)
Oct 28, 2011 3794 4004 3584 3934 129 +182.00(+4.85%)
Oct 27, 2011 3780 3794 3570 3752 123 +182.00(+5.10%)
Oct 26, 2011 3640 3780 3500 3570 56 -42.00(-1.16%)
Oct 25, 2011 3780 3780 3500 3612 85 -56.00(-1.53%)
Oct 24, 2011 3360 3696 3360 3668 83 +322.00(+9.62%)
Oct 21, 2011 3346 3360 3234 3346 41 +154.00(+4.82%)
Oct 20, 2011 3178 3192 2940 3192 102 +28.00(+0.88%)
Oct 19, 2011 3150 3248 3094 3164 40 +14.00(+0.44%)
Oct 18, 2011 2870 3206 2828 3150 39 +280.00(+9.76%)
Oct 17, 2011 3192 3192 2870 2870 31 -308.00(-9.69%)
Oct 14, 2011 3346 3472 3038 3178 87 -140.00(-4.22%)
Oct 13, 2011 3220 3374 3150 3318 59 +98.00(+3.04%)
Oct 12, 2011 3262 3346 3150 3220 105 +14.00(+0.44%)
Oct 11, 2011 3514 3514 3206 3206 139 -308.00(-8.76%)
Oct 10, 2011 3598 3640 3514 3514 65 -42.00(-1.18%)
Oct 07, 2011 3710 3794 3458 3556 26 -154.00(-4.15%)
Oct 06, 2011 3430 3794 3430 3710 107 +350.00(+10.42%)
Oct 05, 2011 3360 3486 3262 3360 125 +28.00(+0.84%)
Oct 04, 2011 3080 3346 2829 3332 115 +224.00(+7.21%)
Oct 03, 2011 3584 3584 2884 3108 152 -448.00(-12.60%)
Sep 30, 2011 3920 3920 3444 3556 223 -490.00(-12.11%)
Sep 29, 2011 4452 4452 3920 4046 193 -448.00(-9.97%)
Sep 28, 2011 4368 4550 4368 4494 32 +154.00(+3.55%)
Sep 27, 2011 4270 4606 4270 4340 58 +196.00(+4.73%)
Sep 26, 2011 4200 4312 4118 4144 49 -42.00(-1.00%)
Sep 23, 2011 4368 4396 4102 4186 88 -238.00(-5.38%)
Sep 22, 2011 4620 4620 4270 4424 59 -392.00(-8.14%)
Sep 21, 2011 5012 5012 4788 4816 45 -182.00(-3.64%)
Sep 20, 2011 5278 5278 4914 4998 57 +14.00(+0.28%)
Sep 19, 2011 4522 5292 4522 4984 125 +238.00(+5.01%)
Sep 16, 2011 4522 4844 4466 4746 66 +266.00(+5.94%)
Sep 15, 2011 4284 4480 4284 4480 35 +84.00(+1.91%)
Sep 14, 2011 4424 4451 4256 4396 33 -14.00(-0.32%)
Sep 13, 2011 4298 4410 4256 4410 9 +168.00(+3.96%)
Sep 12, 2011 4340 4340 4200 4242 51 -98.00(-2.26%)
Sep 09, 2011 4480 4508 4270 4340 65 -168.00(-3.73%)
Sep 08, 2011 4522 4620 4340 4508 62 -98.00(-2.13%)
Sep 07, 2011 4802 4802 4494 4606 49 -98.00(-2.08%)
Sep 06, 2011 4662 4760 4522 4704 79 -210.00(-4.27%)
Sep 02, 2011 5096 5096 4759 4914 20 -238.00(-4.62%)
Sep 01, 2011 4830 5278 4830 5152 126 +336.00(+6.98%)
Aug 31, 2011 4662 4830 4607 4816 56 +154.00(+3.30%)
Aug 30, 2011 4662 4718 4606 4662 22 +0.00(+0.00%)
Aug 29, 2011 4676 4914 4620 4662 91 +14.00(+0.30%)
Aug 26, 2011 4494 4732 4284 4648 89 +70.00(+1.53%)
Aug 25, 2011 4816 4998 4536 4578 96 -224.00(-4.66%)
Aug 24, 2011 4662 4963 4662 4802 50 +140.00(+3.00%)
Aug 23, 2011 4802 4858 4550 4662 61 -112.00(-2.35%)
Aug 22, 2011 5376 5474 4662 4774 208 -420.00(-8.09%)
Aug 19, 2011 5502 5593 5110 5194 114 -392.00(-7.02%)
Aug 18, 2011 5838 5852 5498 5586 87 -392.00(-6.56%)
Aug 17, 2011 5838 6006 5838 5978 35 +154.00(+2.64%)
Aug 16, 2011 6160 6160 5405 5824 155 -350.00(-5.67%)
Aug 15, 2011 6118 6300 5978 6174 86 +126.00(+2.08%)
Aug 12, 2011 5978 6076 5783 6048 96 +168.00(+2.86%)
Aug 11, 2011 5712 5964 5516 5880 149 +126.00(+2.19%)
Aug 10, 2011 5698 5866 5054 5754 164 +294.00(+5.38%)
Aug 09, 2011 5334 5474 5026 5460 119 +616.00(+12.72%)
Aug 08, 2011 4900 5250 4788 4844 179 -364.00(-6.99%)
Aug 05, 2011 4760 5320 4466 5208 175 +350.00(+7.20%)
Aug 04, 2011 5530 5614 4662 4858 234 -714.00(-12.81%)
Aug 03, 2011 5852 5872 5572 5572 213 -283.92(-4.85%)
Aug 02, 2011 6230 6272 5824 5856 126 -360.08(-5.79%)
Aug 01, 2011 6524 6524 6034 6216 209 +238.00(+3.98%)
Jul 29, 2011 5754 6090 5502 5978 169 +336.00(+5.96%)
Jul 28, 2011 5936 5936 5600 5642 150 -238.00(-4.05%)
Jul 27, 2011 6034 6468 5642 5880 124 -154.00(-2.55%)
Jul 26, 2011 6230 6300 5964 6034 155 -168.00(-2.71%)
Jul 25, 2011 6062 6230 6062 6202 61 +126.00(+2.07%)
Jul 22, 2011 6020 6132 5810 6076 114 +140.00(+2.36%)
Jul 21, 2011 5894 5936 5810 5936 160 +126.00(+2.17%)
Jul 20, 2011 5516 5880 5516 5810 162 +238.00(+4.27%)
Jul 19, 2011 5614 5670 5530 5572 85 +42.00(+0.76%)
Jul 18, 2011 5572 5698 5432 5530 128 -56.00(-1.00%)
Jul 15, 2011 5544 5586 5348 5586 54 +126.00(+2.31%)
Jul 14, 2011 5460 5558 5404 5460 32 +0.00(+0.00%)
Jul 13, 2011 5306 5670 5236 5460 94 +238.00(+4.56%)
Jul 12, 2011 5404 5404 5166 5222 70 -126.00(-2.36%)
Jul 11, 2011 5348 5502 5264 5348 48 -112.00(-2.05%)
Jul 08, 2011 5250 5516 5250 5460 48 +168.00(+3.17%)
Jul 07, 2011 5348 5558 5180 5292 127 +14.00(+0.27%)
Jul 06, 2011 5278 5306 5110 5278 29 +0.00(+0.00%)
Jul 05, 2011 5572 5740 5194 5278 145 -168.00(-3.08%)
Jul 01, 2011 5390 5530 5355 5446 60 +196.00(+3.73%)
Jun 30, 2011 5376 5488 5138 5250 97 +0.00(+0.00%)
Jun 29, 2011 5068 5334 5054 5250 194 +224.00(+4.46%)
Jun 28, 2011 4760 5040 4746 5026 98 +280.00(+5.90%)
Jun 27, 2011 4816 4914 4592 4746 52 -84.00(-1.74%)
Jun 24, 2011 4998 4998 4690 4830 48 -84.00(-1.71%)
Jun 23, 2011 4900 4970 4816 4914 51 -27.86(-0.56%)
Jun 22, 2011 4900 5054 4830 4942 72 +27.86(+0.57%)
Jun 21, 2011 5166 5166 4900 4914 47 -168.00(-3.31%)
Jun 20, 2011 5124 5221 5040 5082 17 +14.00(+0.28%)
Jun 17, 2011 4942 5376 4942 5068 42 +126.00(+2.55%)
Jun 16, 2011 4994 5068 4914 4942 27 -154.00(-3.02%)
Jun 15, 2011 5040 5166 4956 5096 88 -28.00(-0.55%)
Jun 14, 2011 4886 5264 4746 5124 204 +294.00(+6.09%)
Jun 13, 2011 4746 4928 4578 4830 147 +56.00(+1.17%)
Jun 10, 2011 4928 5180 4606 4774 270 -266.00(-5.28%)
Jun 09, 2011 4732 5194 4228 5040 445 +210.00(+4.35%)
Jun 08, 2011 5012 5110 4620 4830 184 -252.00(-4.96%)
Jun 07, 2011 5152 5222 5040 5082 36 -14.00(-0.27%)
Jun 06, 2011 5278 5600 5054 5096 105 -56.00(-1.09%)
Jun 03, 2011 5012 5152 4914 5152 50 +532.00(+11.52%)
May 24, 2011 4760 4760 4606 4620 58 -154.00(-3.23%)
May 23, 2011 4760 4816 4578 4774 78 +154.00(+3.33%)
May 20, 2011 4466 4760 4410 4620 155 +182.00(+4.10%)
May 19, 2011 4326 4494 4326 4438 80 +112.00(+2.59%)
May 18, 2011 4438 4438 4228 4326 28 -84.00(-1.90%)
May 17, 2011 4270 4452 4270 4410 40 +70.00(+1.61%)
May 16, 2011 4172 4396 4172 4340 24 +112.00(+2.65%)
May 13, 2011 4284 4438 4200 4228 85 -84.00(-1.95%)
May 12, 2011 4032 4395 3976 4312 56 +252.00(+6.21%)
May 11, 2011 4088 4186 4018 4060 52 -85.40(-2.06%)
May 10, 2011 4130 4228 3990 4145 72 +71.40(+1.75%)
May 09, 2011 4144 4144 3654 4074 194 -70.00(-1.69%)
May 06, 2011 4340 4340 4032 4144 58 -126.00(-2.95%)
May 05, 2011 4284 4396 4200 4270 38 -112.00(-2.56%)
May 04, 2011 4396 4438 4256 4382 122 +56.00(+1.29%)
May 03, 2011 4774 4774 4186 4326 154 -308.00(-6.65%)
May 02, 2011 4662 4956 4550 4634 87 -112.00(-2.36%)
Apr 29, 2011 4830 4830 4550 4746 101 -84.00(-1.74%)
Apr 28, 2011 4928 4956 4676 4830 146 +70.00(+1.47%)
Apr 27, 2011 4858 4984 4522 4760 189 -224.00(-4.49%)
Apr 26, 2011 5390 5390 4819 4984 281 -406.00(-7.53%)
Apr 25, 2011 5307 5530 4900 5390 709 +238.00(+4.62%)
Apr 21, 2011 4144 5292 4130 5152 1,480 +1050.00(+25.60%)
Apr 20, 2011 3920 4116 3696 4102 216 +490.00(+13.57%)
Apr 19, 2011 3668 3724 3458 3612 99 -42.00(-1.15%)
Apr 18, 2011 3850 3850 3542 3654 57 -112.00(-2.97%)
Apr 15, 2011 3780 3850 3640 3766 119 +42.00(+1.13%)
Apr 14, 2011 3640 3780 3612 3724 67 +196.00(+5.56%)
Apr 13, 2011 3360 3542 3206 3528 52 +168.00(+5.00%)
Apr 12, 2011 3430 3430 3206 3360 39 -140.00(-4.00%)
Apr 11, 2011 3808 3808 3416 3500 51 -266.00(-7.06%)
Apr 08, 2011 3500 3766 3458 3766 72 +266.00(+7.60%)
Apr 07, 2011 3584 3584 3374 3500 49 -56.00(-1.57%)
Apr 06, 2011 3122 3556 3122 3556 71 +350.00(+10.92%)
Apr 05, 2011 2954 3234 2954 3206 9 -14.00(-0.43%)
Apr 04, 2011 3080 3220 2982 3220 17 +140.00(+4.55%)
Apr 01, 2011 3122 3160 3010 3080 18 -56.00(-1.79%)
Mar 31, 2011 3248 3248 3080 3136 27 -84.00(-2.61%)
Mar 30, 2011 3220 3276 3178 3220 22 +14.00(+0.44%)
Mar 29, 2011 3080 3223 3080 3206 16 +56.00(+1.78%)
Mar 28, 2011 3024 3206 3010 3150 9 +14.00(+0.45%)
Mar 25, 2011 3052 3205 3024 3136 19 -42.14(-1.33%)
Mar 24, 2011 3108 3234 3108 3178 2 +28.00(+0.89%)
Mar 23, 2011 3108 3178 3066 3150 19 +42.14(+1.36%)
Mar 22, 2011 3248 3248 3094 3108 9 -70.00(-2.20%)
Mar 21, 2011 3178 3304 3178 3178 15 +56.14(+1.80%)
Mar 18, 2011 3122 3136 3080 3122 23 +55.72(+1.82%)
Mar 17, 2011 3024 3122 3024 3066 2 +70.14(+2.34%)
Mar 16, 2011 2912 3163 2912 2996 18 +0.00(+0.00%)
Mar 15, 2011 2940 3010 2940 2996 24 -224.00(-6.96%)
Mar 14, 2011 3024 3262 3012 3220 23 -28.00(-0.86%)
Mar 11, 2011 3220 3346 3208 3248 14 +28.00(+0.87%)
Mar 10, 2011 3346 3461 3220 3220 14 -266.00(-7.63%)
Mar 09, 2011 3444 3528 3444 3486 21 +0.00(+0.00%)
Mar 08, 2011 3486 3570 3416 3486 50 +28.00(+0.81%)
Mar 07, 2011 3332 3486 3304 3458 39 +70.00(+2.07%)
Mar 04, 2011 3388 3458 3374 3388 24 -56.00(-1.63%)
Mar 03, 2011 3318 3458 3318 3444 10 +70.00(+2.07%)
Mar 02, 2011 3402 3458 3374 3374 18 -28.00(-0.82%)
Mar 01, 2011 3402 3507 3402 3402 18 -84.00(-2.41%)
Feb 28, 2011 3556 3556 3458 3486 11 -14.00(-0.40%)
Feb 25, 2011 3276 3556 3276 3500 23 +98.00(+2.88%)
Feb 24, 2011 3248 3402 3248 3402 13 +70.00(+2.10%)
Feb 23, 2011 3430 3444 3301 3332 33 -98.00(-2.86%)
Feb 22, 2011 3542 3668 3430 3430 25 -252.00(-6.84%)
Feb 18, 2011 3682 3752 3640 3682 32 +70.00(+1.94%)
Feb 17, 2011 3514 3682 3514 3612 9 +56.00(+1.57%)
Feb 16, 2011 3710 3738 3556 3556 23 -182.00(-4.87%)
Feb 15, 2011 3430 3752 3430 3738 57 +252.00(+7.23%)
Feb 14, 2011 3640 3640 3458 3486 9 -56.00(-1.58%)
Feb 11, 2011 3290 3542 3290 3542 63 +140.00(+4.12%)
Feb 10, 2011 3360 3458 3262 3402 24 -111.86(-3.18%)
Feb 09, 2011 3304 3514 3304 3514 24 +139.86(+4.15%)
Feb 08, 2011 3150 3374 3150 3374 41 +126.00(+3.88%)
Feb 07, 2011 3276 3290 3220 3248 8 +14.00(+0.43%)
Feb 04, 2011 3220 3234 3164 3234 13 +84.00(+2.67%)
Feb 03, 2011 3220 3220 3073 3150 7 -13.02(-0.41%)
Feb 02, 2011 3108 3192 3066 3163 5 +139.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.