Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 434.00 441.28 609 +7.56(+1.74%)
Jan 28, 2022 435.40 435.40 401.80 433.72 1,333 +9.52(+2.24%)
Jan 27, 2022 490.00 503.86 422.94 424.20 1,833 -65.66(-13.40%)
Jan 26, 2022 518.00 532.00 483.00 489.86 823 -28.28(-5.46%)
Jan 25, 2022 515.34 535.92 493.92 518.14 427 -1.96(-0.38%)
Jan 24, 2022 546.00 546.00 490.00 520.10 929 -30.52(-5.54%)
Jan 21, 2022 616.00 616.00 550.62 550.62 560 -76.58(-12.21%)
Jan 20, 2022 580.30 630.00 580.02 627.20 333 +51.66(+8.98%)
Jan 19, 2022 645.68 645.68 574.14 575.54 939 -48.16(-7.72%)
Jan 18, 2022 630.00 785.54 609.00 623.70 2,128 +19.88(+3.29%)
Jan 14, 2022 603.82 0 +19.18(+3.28%)
Jan 13, 2022 575.40 602.00 575.40 584.64 317 +6.44(+1.11%)
Jan 12, 2022 585.62 599.20 562.80 578.20 542 -0.56(-0.10%)
Jan 11, 2022 560.28 591.92 548.24 578.76 633 +19.46(+3.48%)
Jan 10, 2022 560.00 574.00 547.96 559.30 540 +11.06(+2.02%)
Jan 07, 2022 540.12 553.98 519.40 548.24 242 +7.42(+1.37%)
Jan 06, 2022 560.00 560.00 516.60 540.82 578 -2.38(-0.44%)
Jan 05, 2022 560.00 560.00 535.50 543.20 481 -16.94(-3.02%)
Jan 04, 2022 602.00 602.00 546.14 560.14 359 -24.22(-4.14%)
Jan 03, 2022 546.00 597.80 551.32 584.36 285 +10.36(+1.80%)
Dec 31, 2021 507.92 574.00 507.92 574.00 1,487 +57.54(+11.14%)
Dec 30, 2021 512.26 531.72 506.80 516.46 1,071 +7.42(+1.46%)
Dec 29, 2021 532.00 546.00 490.00 509.04 1,390 -13.30(-2.55%)
Dec 28, 2021 537.46 546.00 500.08 522.34 1,063 -27.72(-5.04%)
Dec 27, 2021 588.00 595.00 539.00 550.06 679 -44.94(-7.55%)
Dec 23, 2021 559.86 596.40 546.00 595.00 808 +35.00(+6.25%)
Dec 22, 2021 518.00 562.80 518.00 560.00 975 +42.00(+8.11%)
Dec 21, 2021 518.00 532.00 499.94 518.00 967 +0.00(+0.00%)
Dec 20, 2021 512.12 522.20 497.84 518.00 383 -6.30(-1.20%)
Dec 17, 2021 546.00 546.00 509.74 524.30 616 -8.12(-1.53%)
Dec 16, 2021 532.00 546.00 525.00 532.42 639 +1.68(+0.32%)
Dec 15, 2021 560.00 560.14 505.40 530.74 871 -29.26(-5.22%)
Dec 14, 2021 555.38 587.02 555.38 560.00 439 -12.60(-2.20%)
Dec 13, 2021 616.00 628.46 561.40 572.60 538 -29.26(-4.86%)
Dec 10, 2021 602.00 630.00 596.40 601.86 164 -16.80(-2.72%)
Dec 09, 2021 644.00 657.86 603.40 618.66 390 -8.12(-1.30%)
Dec 08, 2021 602.00 642.32 602.00 626.78 410 +10.78(+1.75%)
Dec 07, 2021 602.00 616.00 595.00 616.00 480 +21.00(+3.53%)
Dec 06, 2021 602.00 602.00 567.00 595.00 623 +21.00(+3.66%)
Dec 03, 2021 623.00 637.00 564.62 574.00 1,175 -49.00(-7.87%)
Dec 02, 2021 616.00 643.44 599.20 623.00 729 -1.40(-0.22%)
Dec 01, 2021 686.00 705.04 597.10 624.40 1,352 -68.88(-9.94%)
Nov 30, 2021 714.00 719.60 693.84 693.28 554 -33.32(-4.59%)
Nov 29, 2021 700.00 728.00 692.30 726.60 642 +26.60(+3.80%)
Nov 26, 2021 698.04 705.60 686.00 700.00 461 -28.14(-3.86%)
Nov 24, 2021 700.00 735.00 679.28 728.14 726 +11.48(+1.60%)
Nov 23, 2021 722.40 742.00 689.50 716.66 1,131 -11.48(-1.58%)
Nov 22, 2021 770.14 784.00 728.00 728.14 1,249 -27.86(-3.69%)
Nov 19, 2021 850.92 864.92 742.14 756.00 2,167 -108.92(-12.59%)
Nov 18, 2021 753.76 894.18 854.00 864.92 6,313 +101.78(+13.34%)
Nov 17, 2021 686.00 768.60 686.00 763.14 3,373 +63.28(+9.04%)
Nov 16, 2021 686.00 705.18 678.16 699.86 1,435 +25.06(+3.71%)
Nov 15, 2021 703.50 709.66 659.54 674.80 3,105 -15.54(-2.25%)
Nov 12, 2021 753.20 792.26 686.00 690.34 8,512 -9.80(-1.40%)
Nov 11, 2021 709.38 733.60 698.32 700.14 1,499 -47.46(-6.35%)
Nov 10, 2021 747.60 708.40 747.60 823 -6.86(-0.91%)
Nov 09, 2021 728.00 754.74 716.52 754.46 606 +7.56(+1.01%)
Nov 08, 2021 728.00 763.00 721.42 746.90 1,678 +25.20(+3.49%)
Nov 05, 2021 717.08 726.60 716.66 721.70 518 +1.82(+0.25%)
Nov 04, 2021 721.00 731.64 716.10 719.88 787 -8.68(-1.19%)
Nov 03, 2021 715.40 739.20 715.40 728.56 1,193 -21.84(-2.91%)
Nov 02, 2021 730.38 750.40 708.40 750.40 2,049 +23.94(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.