Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.94	16.03	15.67	15.74	1,013,480	-0.29(-1.78%)
Jan 30, 2002	16.08	16.08	15.45	16.03	954,751	-0.05(-0.29%)
Jan 29, 2002	16.42	17.12	15.99	16.07	223,083	-0.80(-4.75%)
Jan 28, 2002	16.87	17.59	16.03	16.88	525,846	-0.07(-0.43%)
Jan 25, 2002	16.80	17.18	16.72	16.95	475,693	+0.18(+1.10%)
Jan 24, 2002	16.52	16.80	16.45	16.77	391,236	+0.38(+2.30%)
Jan 23, 2002	15.25	16.43	15.22	16.39	612,148	+1.33(+8.81%)
Jan 22, 2002	15.72	16.12	14.97	15.06	951,929	-0.65(-4.16%)
Jan 21, 2002	16.37	16.49	15.66	15.72	1,403,631	+0.00(+0.00%)
Jan 18, 2002	16.37	16.49	15.66	15.72	1,402,112	-0.59(-3.62%)
Jan 17, 2002	17.64	18.01	16.17	16.30	1,378,446	-0.62(-3.65%)
Jan 16, 2002	18.17	18.19	16.86	16.92	464,620	-1.09(-6.04%)
Jan 15, 2002	18.40	18.51	17.69	18.01	244,034	-0.43(-2.35%)
Jan 14, 2002	18.64	18.69	18.33	18.44	793,545	+0.07(+0.40%)
Jan 11, 2002	18.60	18.64	18.33	18.37	498,490	+0.10(+0.56%)
Jan 10, 2002	19.05	19.05	18.10	18.27	1,010,983	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.