Skip to main content

Tetra Tech, Inc. - Common Stock (NQ:TTEK)

35.96 +0.32 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.78 36.02 35.53 35.96 1,511,053 +0.32(+0.90%)
Jun 27, 2025 36.22 36.23 35.55 35.64 2,886,101 -0.41(-1.14%)
Jun 26, 2025 36.25 36.54 35.74 36.05 2,217,606 +0.06(+0.17%)
Jun 25, 2025 36.00 36.67 35.34 35.99 2,858,244 +0.26(+0.73%)
Jun 24, 2025 35.22 35.78 35.22 35.73 1,450,823 +0.34(+0.96%)
Jun 23, 2025 35.21 35.45 35.03 35.39 1,248,350 +0.20(+0.57%)
Jun 20, 2025 35.62 35.70 34.83 35.19 4,048,929 -0.32(-0.90%)
Jun 18, 2025 35.66 35.85 35.28 35.51 1,422,461 -0.18(-0.49%)
Jun 17, 2025 35.61 35.90 35.28 35.69 1,538,551 -0.27(-0.76%)
Jun 16, 2025 36.15 36.23 35.68 35.96 1,496,350 -0.10(-0.28%)
Jun 13, 2025 35.82 36.55 35.82 36.06 1,913,285 -0.19(-0.52%)
Jun 12, 2025 35.59 36.35 35.51 36.25 1,940,733 +0.62(+1.74%)
Jun 11, 2025 35.46 35.76 35.15 35.63 2,229,843 +0.17(+0.48%)
Jun 10, 2025 35.24 35.63 35.01 35.46 2,090,923 +0.19(+0.54%)
Jun 09, 2025 35.80 35.95 34.88 35.27 1,966,917 -0.32(-0.90%)
Jun 06, 2025 35.47 35.97 35.40 35.59 1,604,350 +0.37(+1.05%)
Jun 05, 2025 35.39 35.51 34.94 35.22 1,738,884 -0.10(-0.28%)
Jun 04, 2025 35.20 35.69 34.96 35.32 1,811,489 +0.24(+0.68%)
Jun 03, 2025 34.24 35.17 34.01 35.08 1,947,858 +0.55(+1.59%)
Jun 02, 2025 34.75 34.94 34.12 34.53 2,130,409 -0.41(-1.17%)
May 30, 2025 35.10 35.10 34.46 34.94 2,683,944 -0.16(-0.46%)
May 29, 2025 35.62 35.72 35.08 35.10 2,100,366 -0.52(-1.46%)
May 28, 2025 36.24 36.37 35.52 35.62 1,994,827 -0.58(-1.60%)
May 27, 2025 35.67 36.24 34.83 36.20 2,105,131 +0.78(+2.20%)
May 23, 2025 34.98 35.55 34.78 35.42 2,024,442 -0.03(-0.08%)
May 22, 2025 35.66 35.81 35.21 35.45 2,460,694 -0.15(-0.42%)
May 21, 2025 35.30 35.63 35.20 35.60 2,498,838 +0.15(+0.42%)
May 20, 2025 35.24 35.76 35.15 35.45 1,538,798 +0.18(+0.51%)
May 19, 2025 34.93 35.34 34.66 35.27 1,317,123 -0.10(-0.28%)
May 16, 2025 35.13 35.45 34.84 35.37 1,709,154 +0.19(+0.54%)
May 15, 2025 34.88 35.52 34.68 35.18 1,785,822 +0.44(+1.27%)
May 14, 2025 35.04 35.39 34.64 34.74 2,498,254 -0.30(-0.86%)
May 13, 2025 35.00 35.32 34.69 35.04 2,824,321 +0.05(+0.14%)
May 12, 2025 36.03 36.12 34.94 34.99 5,168,676 -0.45(-1.27%)
May 09, 2025 34.94 35.72 34.28 35.44 5,314,947 +0.56(+1.61%)
May 08, 2025 34.27 35.34 33.10 34.88 6,569,644 +4.00(+12.95%)
May 07, 2025 30.63 30.94 30.19 30.88 3,202,393 +0.31(+1.01%)
May 06, 2025 30.58 30.98 30.32 30.57 2,322,435 -0.01(-0.03%)
May 05, 2025 30.90 31.08 30.53 30.58 1,579,180 -0.40(-1.29%)
May 02, 2025 31.52 31.63 30.94 30.98 1,589,091 -0.23(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.