Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.080 2.130 2.050 2.110 502,669 +0.02(+0.96%)
Jan 30, 2023 2.080 2.120 2.000 2.090 219,015 -0.02(-0.95%)
Jan 27, 2023 2.170 2.190 2.070 2.110 587,968 -0.07(-3.21%)
Jan 26, 2023 2.200 2.280 2.080 2.180 307,634 +0.01(+0.46%)
Jan 25, 2023 2.190 2.190 2.070 2.170 482,940 -0.05(-2.25%)
Jan 24, 2023 2.080 2.370 2.030 2.220 771,007 +0.17(+8.29%)
Jan 23, 2023 1.980 2.140 1.980 2.050 303,306 +0.04(+1.99%)
Jan 20, 2023 1.990 2.020 1.910 2.010 336,061 +0.02(+1.01%)
Jan 19, 2023 1.760 2.120 1.710 1.990 558,269 +0.20(+11.17%)
Jan 18, 2023 1.830 1.880 1.770 1.790 267,672 -0.05(-2.72%)
Jan 17, 2023 1.880 1.880 1.770 1.840 344,071 -0.13(-6.60%)
Jan 16, 2023 1.960 2.030 1.950 1.970 188,201 +0.04(+2.07%)
Jan 13, 2023 2.070 2.160 1.880 1.930 762,722 +0.22(+12.87%)
Jan 12, 2023 1.510 1.710 1.480 1.710 205,770 +0.20(+13.25%)
Jan 11, 2023 1.480 1.520 1.440 1.510 183,957 +0.04(+2.72%)
Jan 10, 2023 1.500 1.500 1.440 1.470 75,936 -0.03(-2.00%)
Jan 09, 2023 1.490 1.550 1.470 1.500 79,941 +0.00(+0.00%)
Jan 06, 2023 1.600 1.630 1.450 1.500 289,928 -0.11(-6.83%)
Jan 05, 2023 1.460 1.610 1.390 1.610 233,178 +0.16(+11.03%)
Jan 04, 2023 1.390 1.460 1.360 1.450 93,577 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.