Hydropothecary (TSX: HEXO )

7.800 CAD -0.670 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 8.310 8.420 7.700 7.800 2,141,656 -0.67(-7.91%)
Jan 22, 2021 8.380 8.520 8.020 8.470 1,984,396 -0.08(-0.94%)
Jan 21, 2021 8.700 8.830 8.340 8.550 2,507,901 -0.30(-3.39%)
Jan 20, 2021 8.870 9.000 8.340 8.850 3,178,143 -0.15(-1.67%)
Jan 19, 2021 9.300 9.350 8.680 9.000 3,379,956 -0.14(-1.53%)
Jan 18, 2021 9.000 9.270 9.000 9.140 1,130,024 -0.05(-0.54%)
Jan 15, 2021 9.880 9.940 8.660 9.190 5,579,583 +0.18(+2.00%)
Jan 14, 2021 8.500 9.440 8.300 9.010 7,844,650 +1.04(+13.05%)
Jan 13, 2021 7.100 8.700 6.920 7.970 6,879,993 +1.20(+17.73%)
Jan 12, 2021 6.500 7.110 6.440 6.770 2,816,637 +0.30(+4.64%)
Jan 11, 2021 6.180 6.530 6.050 6.470 2,248,476 +0.39(+6.41%)
Jan 08, 2021 6.050 6.220 5.800 6.080 1,718,983 +0.04(+0.66%)
Jan 07, 2021 6.270 6.640 5.880 6.040 3,639,726 +0.11(+1.85%)
Jan 06, 2021 5.780 6.300 5.670 5.930 5,338,658 +0.67(+12.74%)
Jan 05, 2021 5.240 5.310 5.000 5.260 1,249,342 +0.14(+2.73%)
Jan 04, 2021 4.700 5.220 4.550 5.120 2,002,649 +0.45(+9.64%)
Dec 31, 2020 4.670 4.670 4.670 0 -0.24(-4.89%)
Dec 30, 2020 4.830 5.020 4.740 4.910 876,139 +0.04(+0.82%)
Dec 29, 2020 5.190 5.240 4.820 4.870 1,307,230 -0.32(-6.17%)
Dec 24, 2020 5.190 5.190 5.190 0 -0.30(-5.46%)
Dec 23, 2020 5.020 5.590 4.970 5.490 1,510,647 +4.15(+309.70%)
Dec 22, 2020 1.330 1.340 1.300 1.340 2,999,342 +0.05(+3.88%)
Dec 21, 2020 1.300 1.340 1.290 1.290 1,712,121 -0.07(-5.15%)
Dec 18, 2020 1.350 1.360 1.330 1.360 1,461,203 +0.02(+1.49%)
Dec 17, 2020 1.390 1.400 1.330 1.340 2,950,535 -0.03(-2.19%)
Dec 16, 2020 1.430 1.440 1.370 1.370 4,144,654 -0.02(-1.44%)
Dec 15, 2020 1.340 1.410 1.300 1.390 5,296,818 +0.07(+5.30%)
Dec 14, 2020 1.390 1.400 1.290 1.320 5,209,025 +0.04(+3.13%)
Dec 11, 2020 1.260 1.300 1.260 1.280 2,672,213 -0.01(-0.78%)
Dec 10, 2020 1.250 1.300 1.210 1.290 2,421,464 +0.03(+2.38%)
Dec 09, 2020 1.340 1.340 1.210 1.260 3,791,688 -0.07(-5.26%)
Dec 08, 2020 1.260 1.350 1.260 1.330 3,898,271 +0.06(+4.72%)
Dec 07, 2020 1.320 1.340 1.210 1.270 6,679,760 -0.10(-7.30%)
Dec 04, 2020 1.470 1.490 1.360 1.370 9,632,325 -0.13(-8.67%)
Dec 03, 2020 1.480 1.530 1.430 1.500 5,386,005 -0.01(-0.66%)
Dec 02, 2020 1.390 1.510 1.360 1.510 8,300,177 +0.13(+9.42%)
Dec 01, 2020 1.720 1.720 1.290 1.380 18,273,742 -0.05(-3.50%)
Nov 30, 2020 1.240 1.450 1.140 1.430 15,477,737 +0.29(+25.44%)
Nov 27, 2020 1.050 1.150 1.020 1.140 5,940,424 +0.09(+8.57%)
Nov 26, 2020 1.020 1.070 1.010 1.050 1,753,800 +0.03(+2.94%)
Nov 25, 2020 1.030 1.040 1.000 1.020 1,740,445 -0.03(-2.86%)
Nov 24, 2020 1.020 1.110 1.010 1.050 8,357,557 +0.10(+10.53%)
Nov 23, 2020 0.9500 0.9600 0.9200 0.9500 1,728,004 +0.00(+0.00%)
Nov 20, 2020 0.9400 0.9500 0.9200 0.9500 2,011,663 +0.01(+1.06%)
Nov 19, 2020 0.9600 0.9600 0.9400 0.9400 1,355,189 -0.02(-2.08%)
Nov 18, 2020 0.9900 1.000 0.9400 0.9600 2,553,665 -0.02(-2.04%)
Nov 17, 2020 0.9700 1.000 0.9600 0.9800 1,792,218 +0.00(+0.00%)
Nov 16, 2020 0.9900 1.000 0.9600 0.9800 2,167,191 +0.01(+1.03%)
Nov 13, 2020 1.000 1.000 0.9600 0.9700 2,591,776 -0.01(-1.02%)
Nov 12, 2020 1.000 1.050 0.9700 0.9800 3,554,759 -0.03(-2.97%)
Nov 11, 2020 0.9800 1.050 0.9700 1.010 3,698,901 -0.01(-0.98%)
Nov 10, 2020 1.010 1.050 0.9600 1.020 4,713,206 -0.03(-2.86%)
Nov 09, 2020 1.380 1.400 1.040 1.050 13,523,073 -0.10(-8.70%)
Nov 06, 2020 1.030 1.310 1.020 1.150 22,818,659 +0.20(+21.05%)
Nov 05, 2020 0.8600 0.9600 0.8500 0.9500 7,247,936 +0.13(+15.85%)
Nov 04, 2020 0.8400 0.8500 0.8000 0.8200 2,180,295 -0.02(-2.38%)
Nov 03, 2020 0.8700 0.8800 0.8200 0.8400 2,541,523 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.