Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.280 2.430 2.400 126,811 +0.16(+7.14%)
Jan 28, 2022 2.260 2.280 2.080 2.240 130,077 -0.02(-0.88%)
Jan 27, 2022 2.390 2.390 2.220 2.260 90,789 -0.09(-3.83%)
Jan 26, 2022 2.520 2.530 2.190 2.350 335,271 -0.09(-3.69%)
Jan 25, 2022 2.280 2.500 2.200 2.440 184,935 +0.16(+7.02%)
Jan 24, 2022 2.370 2.420 2.070 2.280 301,820 -0.08(-3.39%)
Jan 21, 2022 2.480 2.520 2.280 2.360 236,591 -0.11(-4.45%)
Jan 20, 2022 2.350 2.530 2.340 2.470 277,029 +0.19(+8.33%)
Jan 19, 2022 2.160 2.390 2.140 2.280 340,861 +0.15(+7.04%)
Jan 18, 2022 2.000 2.160 2.000 2.130 242,458 +0.15(+7.58%)
Jan 17, 2022 2.080 2.080 1.970 1.980 102,875 -0.04(-1.98%)
Jan 14, 2022 1.920 2.050 1.910 2.020 113,966 +0.12(+6.32%)
Jan 13, 2022 2.010 2.070 1.890 1.900 216,128 -0.05(-2.56%)
Jan 12, 2022 1.780 2.050 1.760 1.950 229,859 +0.19(+10.80%)
Jan 11, 2022 1.730 1.780 1.700 1.760 166,533 +0.06(+3.53%)
Jan 10, 2022 1.670 1.710 1.600 1.700 96,141 +0.05(+3.03%)
Jan 07, 2022 1.680 1.680 1.630 1.650 45,372 -0.02(-1.20%)
Jan 06, 2022 1.690 1.700 1.610 1.670 50,586 +0.00(+0.00%)
Jan 05, 2022 1.780 1.780 1.660 1.670 104,351 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.