Oncolytics Biotech Inc (TSX: ONC )

3.620 CAD +0.020 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Jan 04, 2021 3.120 3.120 2.930 2.990 123,958 -0.03(-0.99%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Dec 01, 2020 4.720 4.950 4.280 4.460 818,654 -0.04(-0.89%)
Nov 30, 2020 3.660 4.690 3.590 4.500 1,090,618 +0.91(+25.35%)
Nov 27, 2020 3.510 3.740 3.450 3.590 216,767 +0.08(+2.28%)
Nov 26, 2020 3.360 3.520 3.300 3.510 56,726 +0.17(+5.09%)
Nov 25, 2020 3.150 3.370 3.150 3.340 159,891 +0.08(+2.45%)
Nov 24, 2020 3.400 3.610 3.100 3.260 406,334 -0.14(-4.12%)
Nov 23, 2020 2.970 3.650 2.970 3.400 488,744 +0.48(+16.44%)
Nov 20, 2020 2.770 3.050 2.740 2.920 305,270 +0.27(+10.19%)
Nov 19, 2020 2.710 2.760 2.650 2.650 122,244 +0.03(+1.15%)
Nov 18, 2020 2.690 2.710 2.620 2.620 63,626 -0.08(-2.96%)
Nov 17, 2020 2.660 2.700 2.590 2.700 38,671 +0.07(+2.66%)
Nov 16, 2020 2.750 2.750 2.580 2.630 53,796 -0.04(-1.50%)
Nov 13, 2020 2.880 2.880 2.600 2.670 159,807 -0.12(-4.30%)
Nov 12, 2020 2.880 2.920 2.750 2.790 82,523 +0.00(+0.00%)
Nov 11, 2020 2.710 2.810 2.670 2.790 55,962 +0.07(+2.57%)
Nov 10, 2020 2.800 2.800 2.720 2.720 79,757 -0.05(-1.81%)
Nov 09, 2020 2.940 2.940 2.750 2.770 137,436 -0.06(-2.12%)
Nov 06, 2020 2.860 2.900 2.800 2.830 169,333 -0.07(-2.41%)
Nov 05, 2020 2.890 2.980 2.870 2.900 35,843 -0.01(-0.34%)
Nov 04, 2020 2.890 3.020 2.860 2.910 114,929 +0.07(+2.46%)
Nov 03, 2020 2.850 2.900 2.790 2.840 102,017 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.