Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.410 2.430 2.360 2.410 31,350 -0.06(-2.43%)
Jan 30, 2023 2.460 2.480 2.390 2.470 24,893 -0.01(-0.40%)
Jan 27, 2023 2.390 2.480 2.390 2.480 17,550 +0.14(+5.98%)
Jan 26, 2023 2.430 2.450 2.330 2.340 62,464 -0.12(-4.88%)
Jan 25, 2023 2.470 2.490 2.420 2.460 13,716 -0.02(-0.81%)
Jan 24, 2023 2.550 2.640 2.400 2.480 50,980 -0.05(-1.98%)
Jan 23, 2023 2.560 2.560 2.490 2.530 33,296 +0.00(+0.00%)
Jan 20, 2023 2.490 2.570 2.440 2.530 42,640 +0.04(+1.61%)
Jan 19, 2023 2.450 2.540 2.410 2.490 51,079 +0.05(+2.05%)
Jan 18, 2023 2.620 2.690 2.420 2.440 58,685 -0.09(-3.56%)
Jan 17, 2023 2.280 2.540 2.260 2.530 134,124 +0.25(+10.96%)
Jan 16, 2023 2.190 2.310 2.190 2.280 21,950 +0.11(+5.07%)
Jan 13, 2023 2.220 2.280 2.170 2.170 34,629 +0.01(+0.46%)
Jan 12, 2023 2.120 2.220 2.120 2.160 22,304 +0.04(+1.89%)
Jan 11, 2023 2.170 2.170 2.110 2.120 65,393 -0.01(-0.47%)
Jan 10, 2023 2.200 2.230 2.100 2.130 60,244 -0.03(-1.39%)
Jan 09, 2023 2.170 2.250 2.140 2.160 154,974 -0.01(-0.46%)
Jan 06, 2023 2.190 2.190 2.110 2.170 39,459 +0.01(+0.46%)
Jan 05, 2023 2.120 2.210 2.100 2.160 42,525 +0.04(+1.89%)
Jan 04, 2023 2.280 2.280 2.080 2.120 79,204 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.