Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2870	2996	2828	2853	22	-30.80(-1.07%)
Jan 28, 2011	2940	2982	2856	2884	51	-84.00(-2.83%)
Jan 27, 2011	3276	3276	2814	2968	32	-224.00(-7.02%)
Jan 26, 2011	3108	3220	3108	3192	9	+41.86(+1.33%)
Jan 25, 2011	3150	3150	3150	3150	6	-69.86(-2.17%)
Jan 24, 2011	3220	3262	3207	3220	10	-97.86(-2.95%)
Jan 21, 2011	3346	3346	3276	3318	2	+27.86(+0.85%)
Jan 20, 2011	3220	3308	3192	3290	12	+14.00(+0.43%)
Jan 19, 2011	3220	3346	3220	3276	8	+56.00(+1.74%)
Jan 18, 2011	3178	3256	3178	3220	25	-28.00(-0.86%)
Jan 14, 2011	3234	3332	3234	3248	12	-56.00(-1.69%)
Jan 13, 2011	3234	3402	3234	3304	15	-42.00(-1.26%)
Jan 12, 2011	3234	3402	3234	3346	14	+84.00(+2.58%)
Jan 11, 2011	3220	3402	3220	3262	13	-28.00(-0.85%)
Jan 10, 2011	3290	3416	3276	3290	9	-84.00(-2.49%)
Jan 07, 2011	3570	3570	3318	3374	4	-14.00(-0.41%)
Jan 06, 2011	3304	3430	3290	3388	8	+98.00(+2.98%)
Jan 05, 2011	3472	3479	3206	3290	60	-210.00(-6.00%)
Jan 04, 2011	3738	3850	3430	3500	50	-406.00(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.