Indicators

Genl Mills (NY: GIS )

70.10 -0.13 (-0.19%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.93	39.08	38.36	38.41	5,355,692	-0.84(-2.14%)
Jan 29, 2015	39.23	39.32	38.68	39.25	6,080,785	-0.33(-0.83%)
Jan 28, 2015	40.43	40.68	39.53	39.58	4,258,531	-0.75(-1.87%)
Jan 27, 2015	39.78	40.59	39.72	40.33	6,585,664	+0.12(+0.29%)
Jan 26, 2015	39.88	40.23	39.72	40.21	5,080,224	+0.29(+0.71%)
Jan 23, 2015	40.02	40.05	39.69	39.93	4,099,953	-0.16(-0.40%)
Jan 22, 2015	39.82	40.10	39.45	40.09	4,080,418	+0.51(+1.29%)
Jan 21, 2015	39.59	39.87	39.43	39.58	4,871,974	-0.23(-0.59%)
Jan 20, 2015	39.23	39.92	38.95	39.81	7,120,538	+0.72(+1.85%)
Jan 16, 2015	39.02	39.19	38.81	39.09	5,838,887	-0.03(-0.07%)
Jan 15, 2015	38.73	39.46	38.65	39.12	6,192,872	+0.39(+1.00%)
Jan 14, 2015	38.36	38.78	38.27	38.73	6,050,738	+0.15(+0.40%)
Jan 13, 2015	38.81	38.98	38.40	38.57	4,058,965	+0.04(+0.11%)
Jan 12, 2015	38.70	38.92	38.44	38.53	2,739,633	-0.28(-0.72%)
Jan 09, 2015	39.22	39.28	38.64	38.81	2,804,159	-0.40(-1.01%)
Jan 08, 2015	38.85	39.27	38.77	39.20	5,473,844	+0.63(+1.63%)
Jan 07, 2015	38.09	38.68	38.03	38.57	4,406,726	+0.80(+2.11%)
Jan 06, 2015	38.08	38.21	37.69	37.78	4,181,378	-0.09(-0.25%)
Jan 05, 2015	37.96	38.26	37.81	37.87	5,722,761	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.