Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 48.60 49.34 48.51 49.33 4,881,054 +0.89(+1.84%)
Aug 28, 2025 49.25 49.28 48.29 48.44 6,715,755 -0.81(-1.64%)
Aug 27, 2025 49.25 49.51 48.98 49.25 5,671,251 +0.00(+0.00%)
Aug 26, 2025 49.20 49.28 48.94 49.25 10,988,009 -0.08(-0.16%)
Aug 25, 2025 49.99 50.38 49.15 49.33 4,710,193 -0.85(-1.69%)
Aug 22, 2025 50.10 50.53 49.77 50.18 3,871,889 +0.37(+0.74%)
Aug 21, 2025 49.58 49.87 49.25 49.81 3,830,154 +0.17(+0.34%)
Aug 20, 2025 49.81 50.62 49.43 49.64 6,246,526 -0.27(-0.54%)
Aug 19, 2025 49.44 50.19 49.44 49.91 9,031,319 +0.56(+1.13%)
Aug 18, 2025 49.53 49.84 49.24 49.35 6,256,877 -0.30(-0.60%)
Aug 15, 2025 49.89 49.99 49.23 49.65 6,920,629 -0.02(-0.04%)
Aug 14, 2025 49.54 49.83 49.19 49.67 4,985,256 -0.06(-0.12%)
Aug 13, 2025 49.10 49.92 48.96 49.73 4,113,351 +0.57(+1.16%)
Aug 12, 2025 49.35 49.75 48.95 49.16 6,278,827 -0.19(-0.39%)
Aug 11, 2025 49.88 50.17 48.93 49.35 4,747,639 -0.48(-0.96%)
Aug 08, 2025 50.16 50.50 49.48 49.83 3,781,825 -0.32(-0.64%)
Aug 07, 2025 49.45 50.33 49.32 50.15 5,572,988 +0.84(+1.70%)
Aug 06, 2025 49.21 49.73 48.96 49.31 3,573,053 +0.16(+0.33%)
Aug 05, 2025 49.11 49.62 48.75 49.15 4,670,627 +0.13(+0.27%)
Aug 04, 2025 48.90 49.33 48.78 49.02 4,490,926 +0.08(+0.16%)
Aug 01, 2025 49.58 49.99 48.74 48.94 5,271,293 -0.04(-0.08%)
Jul 31, 2025 48.75 49.48 48.59 48.98 7,972,406 -0.23(-0.47%)
Jul 30, 2025 50.03 50.17 49.01 49.21 7,301,523 -0.81(-1.62%)
Jul 29, 2025 49.91 50.44 49.70 50.02 3,874,646 +0.17(+0.34%)
Jul 28, 2025 50.64 50.66 49.80 49.85 5,919,689 -1.22(-2.39%)
Jul 25, 2025 51.00 51.24 50.62 51.07 4,609,663 +0.12(+0.24%)
Jul 24, 2025 51.11 51.36 50.77 50.95 6,053,601 -0.32(-0.62%)
Jul 23, 2025 51.32 51.68 51.08 51.27 4,629,129 +0.32(+0.63%)
Jul 22, 2025 49.26 50.99 49.21 50.95 6,098,751 +1.77(+3.60%)
Jul 21, 2025 50.28 50.53 49.04 49.18 6,259,317 -0.92(-1.84%)
Jul 18, 2025 50.55 50.76 50.08 50.10 4,325,962 -0.19(-0.38%)
Jul 17, 2025 50.36 51.04 49.98 50.29 5,779,097 +0.20(+0.40%)
Jul 16, 2025 49.95 50.27 49.62 50.09 5,896,016 +0.08(+0.16%)
Jul 15, 2025 50.86 50.94 49.99 50.01 4,877,824 -0.96(-1.88%)
Jul 14, 2025 51.48 51.70 50.73 50.97 5,316,720 -0.61(-1.18%)
Jul 11, 2025 51.01 51.82 50.72 51.58 4,847,270 +0.22(+0.43%)
Jul 10, 2025 50.22 51.73 49.86 51.36 7,258,308 +0.77(+1.52%)
Jul 09, 2025 51.23 51.45 50.23 50.59 5,713,959 -0.63(-1.23%)
Jul 08, 2025 51.02 51.88 50.80 51.22 5,031,196 +0.00(+0.00%)
Jul 07, 2025 52.39 52.62 51.01 51.22 8,231,529 -1.29(-2.46%)
Jul 03, 2025 53.27 53.37 52.28 52.52 3,639,257 -0.67(-1.26%)
Jul 02, 2025 52.64 53.53 52.39 53.19 9,293,455 +0.63(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.