Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1596	1652	1596	1624	47	+28.00(+1.75%)
Jan 28, 2016	1652	1652	1554	1596	33	-14.00(-0.87%)
Jan 27, 2016	1610	1652	1596	1610	25	-42.00(-2.54%)
Jan 26, 2016	1568	1652	1540	1652	80	+84.00(+5.36%)
Jan 25, 2016	1652	1652	1568	1568	65	-70.00(-4.27%)
Jan 22, 2016	1554	1652	1554	1638	151	+95.06(+6.16%)
Jan 21, 2016	1540	1568	1512	1543	15	+2.94(+0.19%)
Jan 20, 2016	1484	1596	1372	1540	276	+28.00(+1.85%)
Jan 19, 2016	1428	1512	1414	1512	520	+56.00(+3.85%)
Jan 15, 2016	1470	1456	1456	1456	589	-14.00(-0.95%)
Jan 14, 2016	1484	1518	1372	1470	134	-53.76(-3.53%)
Jan 13, 2016	1708	1736	1484	1524	334	-156.24(-9.30%)
Jan 12, 2016	1624	1708	1567	1680	394	+126.00(+8.11%)
Jan 11, 2016	1540	1610	1470	1554	121	+14.00(+0.91%)
Jan 08, 2016	1540	1694	1498	1540	336	+203.42(+15.22%)
Jan 07, 2016	1400	1400	1330	1337	50	-22.82(-1.68%)
Jan 06, 2016	1414	1414	1338	1359	60	-54.60(-3.86%)
Jan 05, 2016	1456	1456	1400	1414	15	+14.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.