Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1512	1512	1470	1512	109	+0.00(+0.00%)
Jan 30, 2017	1484	1512	1456	1512	105	+28.00(+1.89%)
Jan 27, 2017	1512	1512	1456	1484	69	-28.00(-1.85%)
Jan 26, 2017	1512	1512	1456	1512	76	+0.00(+0.00%)
Jan 25, 2017	1526	1526	1484	1512	51	+0.00(+0.00%)
Jan 24, 2017	1526	1526	1484	1512	76	+0.00(+0.00%)
Jan 23, 2017	1568	1568	1498	1512	66	-28.00(-1.82%)
Jan 20, 2017	1568	1568	1484	1540	80	+28.00(+1.85%)
Jan 19, 2017	1596	1596	1485	1512	85	-56.00(-3.57%)
Jan 18, 2017	1554	1582	1470	1568	233	+28.00(+1.82%)
Jan 17, 2017	1610	1624	1512	1540	268	+70.00(+4.76%)
Jan 13, 2017		1470	1470	1470	0	-154.00(-9.48%)
Jan 12, 2017	1596	1624	1470	1624	267	+70.70(+4.55%)
Jan 11, 2017	1526	1568	1512	1553	95	+27.30(+1.79%)
Jan 10, 2017	1554	1554	1484	1526	97	+28.14(+1.88%)
Jan 09, 2017	1470	1512	1428	1498	57	+41.86(+2.87%)
Jan 06, 2017	1456	1470	1414	1456	81	+14.00(+0.97%)
Jan 05, 2017	1470	1474	1414	1442	56	-14.00(-0.96%)
Jan 04, 2017	1372	1456	1364	1456	93	+97.86(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.