Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1600	0.1600	0.1550	0.1550	10,000	-0.04(-18.42%)
Jan 30, 2017	0.1600	0.1900	0.1600	0.1900	37,000	+0.02(+15.15%)
Jan 27, 2017	0.1550	0.1650	0.1550	0.1650	127,500	-0.02(-13.16%)
Jan 26, 2017	0.1500	0.1950	0.1500	0.1900	52,000	+0.03(+18.75%)
Jan 25, 2017	0.1650	0.1650	0.1600	0.1600	33,000	-0.03(-15.79%)
Jan 24, 2017	0.1500	0.1900	0.1200	0.1900	190,744	+0.05(+31.03%)
Jan 23, 2017	0.1650	0.1650	0.1450	0.1450	154,695	-0.04(-19.44%)
Jan 20, 2017	0.2000	0.2000	0.1700	0.1800	180,500	-0.01(-5.26%)
Jan 19, 2017	0.2000	0.2000	0.1900	0.1900	25,000	-0.01(-5.00%)
Jan 18, 2017	0.1750	0.2000	0.1750	0.2000	96,500	+0.01(+5.26%)
Jan 17, 2017	0.1900	0.1900	0.1900	0.1900	18,000	-0.01(-5.00%)
Jan 16, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jan 13, 2017	0.2050	0.2050	0.2000	0.2000	50,000	-0.00(-2.44%)
Jan 12, 2017	0.1700	0.2050	0.1700	0.2050	51,500	+0.00(+0.00%)
Jan 11, 2017	0.2050	0.2050	0.2050	0.2050	134,350	+0.01(+7.89%)
Jan 10, 2017	0.1900	0.1900	0.1600	0.1900	130,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.