Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2161 +0.0121 (+5.93%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1600	0.1623	0.1495	0.1495	27,600	-0.01(-4.41%)
Jan 30, 2020	0.1450	0.1564	0.1427	0.1564	24,616	+0.02(+15.85%)
Jan 29, 2020	0.1360	0.1363	0.1234	0.1350	49,047	+0.01(+3.85%)
Jan 28, 2020	0.1365	0.1380	0.1300	0.1300	58,676	+0.00(+1.48%)
Jan 27, 2020	0.1490	0.1490	0.1236	0.1281	247,936	-0.02(-14.49%)
Jan 24, 2020	0.1600	0.1601	0.1400	0.1498	147,000	-0.01(-7.53%)
Jan 23, 2020	0.1767	0.1767	0.1504	0.1620	203,212	-0.02(-9.14%)
Jan 22, 2020	0.1419	0.1783	0.1299	0.1783	271,649	+0.05(+37.26%)
Jan 21, 2020	0.1321	0.1380	0.1210	0.1299	302,078	+0.01(+5.95%)
Jan 17, 2020	0.1100	0.1239	0.1050	0.1226	416,600	+0.01(+10.15%)
Jan 16, 2020	0.1100	0.1116	0.1000	0.1113	147,842	+0.01(+6.00%)
Jan 15, 2020	0.0930	0.1088	0.0791	0.1050	457,672	+0.01(+12.90%)
Jan 14, 2020	0.0857	0.0931	0.0857	0.0930	70,300	+0.02(+24.33%)
Jan 13, 2020	0.0748	0.0748	0.0748	0.0748	1,300	-0.00(-4.10%)
Jan 10, 2020	0.0748	0.0846	0.0700	0.0780	28,300	+0.01(+8.18%)
Jan 08, 2020		0.0721	0.0721	0.0721	0	+0.00(+1.84%)
Jan 07, 2020	0.0850	0.0900	0.0708	0.0708	34,981	-0.01(-10.04%)
Jan 06, 2020	0.0780	0.0787	0.0745	0.0787	69,573	+0.00(+4.93%)
Jan 03, 2020	0.0653	0.0806	0.0653	0.0750	19,000	+0.02(+30.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.