Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.52	51.66	51.52	51.66	1,550,284	+0.29(+0.56%)
Jan 30, 2023	51.25	51.38	51.25	51.37	679,444	+0.06(+0.12%)
Jan 27, 2023	51.32	51.39	51.29	51.31	509,815	-0.10(-0.19%)
Jan 26, 2023	51.32	51.42	51.19	51.41	741,529	+0.16(+0.31%)
Jan 25, 2023	51.29	51.33	51.22	51.25	643,880	-0.05(-0.10%)
Jan 24, 2023	51.26	51.34	51.21	51.30	804,181	+0.01(+0.02%)
Jan 23, 2023	51.21	51.42	51.21	51.29	776,475	-0.01(-0.02%)
Jan 20, 2023	51.37	51.39	51.12	51.30	1,276,714	+0.05(+0.10%)
Jan 19, 2023	51.11	51.25	51.11	51.25	2,183,669	+0.01(+0.02%)
Jan 18, 2023	51.29	51.29	51.17	51.24	938,406	+0.00(+0.00%)
Jan 17, 2023	51.07	51.28	51.06	51.24	1,479,491	+0.07(+0.14%)
Jan 13, 2023	51.19	51.31	51.09	51.17	2,409,809	-0.08(-0.16%)
Jan 12, 2023	51.38	51.47	51.16	51.25	1,245,382	-0.09(-0.18%)
Jan 11, 2023	50.94	51.38	50.94	51.34	1,274,732	+0.39(+0.77%)
Jan 10, 2023	50.90	51.01	50.89	50.95	2,161,191	+0.00(+0.00%)
Jan 09, 2023	51.07	51.26	50.94	50.95	1,965,598	-0.05(-0.10%)
Jan 06, 2023	51.01	51.18	50.91	51.00	1,610,070	+0.10(+0.20%)
Jan 05, 2023	50.92	51.11	50.84	50.90	2,200,897	-0.09(-0.18%)
Jan 04, 2023	51.44	51.48	50.95	50.99	2,960,788	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.