Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.660 1.580 1.600 43,316 -0.02(-1.23%)
Jan 30, 2024 1.650 1.650 1.610 1.620 52,854 -0.03(-1.82%)
Jan 29, 2024 1.690 1.690 1.630 1.650 22,432 +0.01(+0.61%)
Jan 26, 2024 1.670 1.680 1.640 1.640 21,563 -0.06(-3.53%)
Jan 25, 2024 1.640 1.770 1.640 1.700 58,662 +0.04(+2.41%)
Jan 24, 2024 1.650 1.700 1.640 1.660 32,004 +0.01(+0.61%)
Jan 23, 2024 1.670 1.700 1.640 1.650 13,401 -0.03(-1.79%)
Jan 22, 2024 1.650 1.700 1.640 1.680 41,350 +0.06(+3.70%)
Jan 19, 2024 1.600 1.630 1.560 1.620 58,484 +0.04(+2.53%)
Jan 18, 2024 1.610 1.630 1.570 1.580 30,161 -0.05(-3.07%)
Jan 17, 2024 1.650 1.650 1.580 1.630 34,800 -0.01(-0.61%)
Jan 16, 2024 1.660 1.660 1.570 1.640 47,438 -0.02(-1.20%)
Jan 15, 2024 1.590 1.660 1.570 1.660 31,231 +0.03(+1.84%)
Jan 12, 2024 1.670 1.670 1.570 1.630 66,384 +0.00(+0.00%)
Jan 11, 2024 1.680 1.680 1.590 1.630 89,625 +0.00(+0.00%)
Jan 10, 2024 1.700 1.740 1.630 1.630 54,786 -0.03(-1.81%)
Jan 09, 2024 1.840 1.840 1.600 1.660 222,861 -0.15(-8.29%)
Jan 08, 2024 1.670 1.820 1.670 1.810 84,625 +0.11(+6.47%)
Jan 05, 2024 1.750 1.750 1.670 1.700 39,300 -0.06(-3.41%)
Jan 04, 2024 1.770 1.790 1.740 1.760 28,150 +0.00(+0.00%)
Jan 03, 2024 1.790 1.810 1.680 1.760 42,368 +0.00(+0.00%)
Jan 02, 2024 1.780 1.850 1.750 1.760 66,882 -0.03(-1.68%)
Dec 29, 2023 1.790 0 -0.01(-0.56%)
Dec 28, 2023 1.630 1.840 1.620 1.800 142,085 +0.19(+11.80%)
Dec 27, 2023 1.660 1.660 1.560 1.610 170,560 -0.08(-4.73%)
Dec 22, 2023 1.690 0 +0.00(+0.00%)
Dec 21, 2023 1.660 1.700 1.650 1.690 51,781 +0.00(+0.00%)
Dec 20, 2023 1.800 1.800 1.660 1.690 116,403 -0.07(-3.98%)
Dec 19, 2023 1.730 1.790 1.730 1.760 69,076 +0.06(+3.53%)
Dec 18, 2023 1.840 1.840 1.700 1.700 89,490 -0.16(-8.60%)
Dec 15, 2023 1.850 1.870 1.780 1.860 39,265 +0.02(+1.09%)
Dec 14, 2023 1.820 1.870 1.790 1.840 51,769 +0.10(+5.75%)
Dec 13, 2023 1.700 1.810 1.680 1.740 42,045 +0.00(+0.00%)
Dec 12, 2023 1.770 1.780 1.710 1.740 40,334 -0.02(-1.14%)
Dec 11, 2023 1.900 1.900 1.740 1.760 97,937 -0.14(-7.37%)
Dec 08, 2023 1.880 1.920 1.860 1.900 51,430 -0.01(-0.52%)
Dec 07, 2023 1.890 1.910 1.860 1.910 54,454 +0.03(+1.60%)
Dec 06, 2023 1.860 1.920 1.860 1.880 31,229 -0.02(-1.05%)
Dec 05, 2023 1.890 1.910 1.860 1.900 30,606 +0.01(+0.53%)
Dec 04, 2023 1.910 1.930 1.880 1.890 30,515 -0.01(-0.53%)
Dec 01, 2023 1.940 1.940 1.880 1.900 135,367 -0.05(-2.56%)
Nov 30, 2023 2.010 2.010 1.950 1.950 29,490 -0.06(-2.99%)
Nov 29, 2023 2.050 2.080 1.970 2.010 44,328 -0.03(-1.47%)
Nov 28, 2023 2.090 2.120 2.020 2.040 31,701 -0.03(-1.45%)
Nov 27, 2023 2.320 2.320 2.060 2.070 75,282 -0.13(-5.91%)
Nov 24, 2023 2.220 2.270 2.190 2.200 30,265 -0.02(-0.90%)
Nov 23, 2023 2.200 2.280 2.200 2.220 29,297 +0.02(+0.91%)
Nov 22, 2023 2.100 2.200 2.100 2.200 47,510 +0.08(+3.77%)
Nov 21, 2023 2.120 2.190 2.100 2.120 31,291 -0.02(-0.93%)
Nov 20, 2023 2.060 2.180 2.020 2.140 78,425 +0.08(+3.88%)
Nov 17, 2023 2.020 2.090 1.960 2.060 76,325 +0.11(+5.64%)
Nov 16, 2023 2.080 2.080 1.930 1.950 84,483 -0.07(-3.47%)
Nov 15, 2023 1.950 2.120 1.940 2.020 100,224 +0.02(+1.00%)
Nov 14, 2023 1.970 2.000 1.920 2.000 102,713 +0.09(+4.71%)
Nov 13, 2023 1.970 2.010 1.850 1.910 120,625 -0.08(-4.02%)
Nov 10, 2023 1.860 2.090 1.810 1.990 180,617 +0.17(+9.34%)
Nov 09, 2023 2.090 2.090 1.810 1.820 289,856 -0.33(-15.35%)
Nov 08, 2023 2.200 2.200 2.100 2.150 52,804 -0.02(-0.92%)
Nov 07, 2023 2.250 2.260 2.170 2.170 43,688 -0.04(-1.81%)
Nov 06, 2023 2.270 2.350 2.200 2.210 91,884 -0.14(-5.96%)
Nov 03, 2023 2.450 2.460 2.310 2.350 92,942 -0.08(-3.29%)
Nov 02, 2023 2.270 2.450 2.270 2.430 108,051 +0.20(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.