Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.968 7.968 7.401 7.614 10,514 -0.14(-1.83%)
Oct 30, 2014 7.676 7.880 7.534 7.756 22,106 +0.09(+1.16%)
Oct 29, 2014 7.002 7.667 7.002 7.667 51,035 +0.78(+11.33%)
Oct 28, 2014 7.295 7.295 6.887 6.887 44,294 -0.30(-4.19%)
Oct 27, 2014 6.834 7.463 7.118 7.189 60,434 +0.07(+1.00%)
Oct 24, 2014 7.091 7.197 7.091 7.118 13,414 -0.06(-0.86%)
Oct 23, 2014 7.153 7.251 7.135 7.180 40,419 +0.04(+0.62%)
Oct 22, 2014 7.171 7.446 7.118 7.135 43,920 -0.04(-0.49%)
Oct 21, 2014 7.180 7.419 7.100 7.171 15,123 -0.02(-0.25%)
Oct 20, 2014 7.570 7.570 7.091 7.189 30,804 -0.08(-1.10%)
Oct 17, 2014 7.091 7.268 6.958 7.268 45,275 +0.09(+1.23%)
Oct 16, 2014 7.100 7.180 7.091 7.180 28,980 +0.03(+0.37%)
Oct 15, 2014 7.189 7.189 6.914 7.153 77,250 -0.10(-1.34%)
Oct 14, 2014 6.887 7.375 6.834 7.251 60,298 +0.29(+4.20%)
Oct 13, 2014 6.736 7.091 6.205 6.958 153,201 -0.20(-2.73%)
Oct 10, 2014 7.667 7.667 7.135 7.153 30,839 -0.46(-6.05%)
Oct 09, 2014 7.579 7.614 7.313 7.614 22,414 -0.09(-1.15%)
Oct 08, 2014 8.155 8.155 6.878 7.703 81,491 -0.58(-6.96%)
Oct 07, 2014 8.164 8.323 8.066 8.279 9,465 +0.18(+2.19%)
Oct 06, 2014 8.066 8.509 8.066 8.101 35,100 -0.01(-0.11%)
Oct 03, 2014 7.765 8.110 7.588 8.110 27,707 +0.13(+1.67%)
Oct 02, 2014 8.057 8.199 7.969 7.977 107,058 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.