Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2351 0.2351 0.2214 0.2259 89,057 -0.01(-4.08%)
Oct 28, 2021 0.2270 0.2355 0.2235 0.2355 165,743 +0.02(+7.05%)
Oct 27, 2021 0.1800 0.2292 0.1800 0.2200 61,984 -0.01(-3.38%)
Oct 26, 2021 0.2387 0.2277 0.2277 172,251 -0.01(-2.69%)
Oct 25, 2021 0.1920 0.2685 0.1920 0.2340 359,073 +0.03(+15.56%)
Oct 22, 2021 0.2107 0.2107 0.1987 0.2025 136,926 +0.00(+0.55%)
Oct 21, 2021 0.1734 0.2149 0.1734 0.2014 123,302 -0.00(-0.74%)
Oct 20, 2021 0.2000 0.2095 0.1964 0.2029 122,492 +0.00(+0.10%)
Oct 19, 2021 0.2140 0.2186 0.1979 0.2027 168,089 -0.01(-5.28%)
Oct 18, 2021 0.1988 0.2281 0.1860 0.2140 1,199,311 +0.03(+14.07%)
Oct 15, 2021 0.2090 0.2090 0.1856 0.1876 65,653 -0.00(-1.26%)
Oct 14, 2021 0.1907 0.1918 0.1852 0.1900 91,006 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1945 0.1849 0.1850 164,230 +0.00(+0.00%)
Oct 12, 2021 0.1895 0.1895 0.1850 0.1850 186,492 -0.00(-1.23%)
Oct 11, 2021 0.1850 0.1902 0.1678 0.1873 47,066 +0.00(+1.24%)
Oct 08, 2021 0.1879 0.1927 0.1850 0.1850 96,630 +0.00(+0.05%)
Oct 07, 2021 0.1807 0.1936 0.1807 0.1849 55,897 +0.00(+1.09%)
Oct 06, 2021 0.1802 0.2097 0.1744 0.1829 81,174 +0.00(+1.50%)
Oct 05, 2021 0.1847 0.1876 0.1775 0.1802 72,772 +0.00(+1.18%)
Oct 04, 2021 0.1891 0.2216 0.1781 0.1781 18,503 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.