Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1032 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1032 0.1032 0.1032 0.1032 4,500 +0.02(+22.86%)
Apr 24, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.22%)
Apr 23, 2024 0.0840 0.0968 0.0840 0.0968 1,840 +0.00(+3.75%)
Apr 19, 2024 0.0933 10 -0.01(-8.98%)
Apr 18, 2024 0.0965 0.1025 0.0833 0.1025 14,961 -0.00(-0.58%)
Apr 17, 2024 0.1016 0.1031 0.0972 0.1031 10,007 +0.00(+3.10%)
Apr 16, 2024 0.1029 0.1029 0.0963 0.1000 18,940 +0.00(+0.10%)
Apr 15, 2024 0.1000 0.1031 0.0899 0.0999 53,350 +0.00(+0.60%)
Apr 12, 2024 0.1032 0.1032 0.0993 0.0993 18,635 -0.00(-2.26%)
Apr 11, 2024 0.1016 0.1016 0.1000 0.1016 7,800 -0.00(-0.10%)
Apr 10, 2024 0.0833 0.1017 0.0833 0.1017 1,220 -0.00(-1.55%)
Apr 09, 2024 0.0833 0.1033 0.0833 0.1033 12,934 +0.01(+6.17%)
Apr 08, 2024 0.0977 0.1000 0.0816 0.0973 2,399 -0.00(-1.32%)
Apr 05, 2024 0.1007 0.1007 0.0903 0.0986 7,350 -0.00(-1.40%)
Apr 04, 2024 0.1002 0.1020 0.0949 0.1000 41,902 +0.01(+6.27%)
Apr 03, 2024 0.0833 0.0942 0.0833 0.0941 6,263 +0.01(+12.97%)
Apr 02, 2024 0.0863 0.0917 0.0833 0.0833 14,781 -0.00(-2.00%)
Apr 01, 2024 0.0973 0.0973 0.0850 0.0850 128,422 -0.01(-8.60%)
Mar 28, 2024 0.0890 0.0930 0.0890 0.0930 29,034 +0.01(+7.02%)
Mar 27, 2024 0.0973 0.0973 0.0865 0.0869 6,555 -0.00(-1.59%)
Mar 26, 2024 0.0921 0.0953 0.0883 0.0883 111,770 -0.00(-2.54%)
Mar 25, 2024 0.0993 0.0993 0.0906 0.0906 55,497 +0.00(+0.67%)
Mar 22, 2024 0.0902 0.0950 0.0880 0.0900 158,617 +0.00(+1.12%)
Mar 21, 2024 0.0924 0.0968 0.0890 0.0890 12,677 -0.00(-3.99%)
Mar 20, 2024 0.0883 0.0927 0.0847 0.0927 66,011 +0.00(+3.34%)
Mar 19, 2024 0.0875 0.0910 0.0868 0.0897 21,070 +0.00(+1.13%)
Mar 18, 2024 0.0833 0.0960 0.0718 0.0887 66,900 -0.00(-1.44%)
Mar 15, 2024 0.1220 0.1220 0.0900 0.0900 115,340 -0.00(-4.36%)
Mar 14, 2024 0.0979 0.0979 0.0925 0.0941 41,800 -0.00(-2.59%)
Mar 13, 2024 0.1022 0.1022 0.0966 0.0966 32,359 +0.00(+1.58%)
Mar 12, 2024 0.0963 0.0996 0.0951 0.0951 3,251 -0.01(-6.95%)
Mar 11, 2024 0.0767 0.1059 0.0767 0.1022 7,654 -0.00(-0.39%)
Mar 08, 2024 0.1010 0.1026 0.0960 0.1026 25,506 -0.00(-3.12%)
Mar 07, 2024 0.0833 0.1069 0.0833 0.1059 8,790 +0.01(+10.31%)
Mar 06, 2024 0.0933 0.0960 0.0910 0.0960 29,658 +0.00(+0.00%)
Mar 05, 2024 0.1037 0.1037 0.0878 0.0960 251,587 -0.02(-13.98%)
Mar 04, 2024 0.1190 0.1220 0.1056 0.1116 20,787 -0.00(-2.36%)
Mar 01, 2024 0.0780 0.1237 0.0780 0.1143 59,999 +0.00(+1.69%)
Feb 29, 2024 0.1500 0.1500 0.1073 0.1124 294,227 -0.03(-20.62%)
Feb 28, 2024 0.1500 0.1500 0.1383 0.1416 79,999 +0.00(+1.43%)
Feb 27, 2024 0.1533 0.1533 0.1271 0.1396 187,535 +0.01(+10.88%)
Feb 26, 2024 0.1533 0.1533 0.1250 0.1259 25,977 +0.00(+0.88%)
Feb 23, 2024 0.1225 0.1315 0.1222 0.1248 59,614 +0.00(+0.65%)
Feb 22, 2024 0.1148 0.1240 0.1101 0.1240 105,828 +0.01(+8.20%)
Feb 21, 2024 0.1344 0.1344 0.1041 0.1146 23,230 +0.01(+6.80%)
Feb 20, 2024 0.1222 0.1248 0.1073 0.1073 11,737 -0.01(-5.04%)
Feb 16, 2024 0.1344 0.1344 0.1037 0.1130 211,799 -0.00(-1.82%)
Feb 15, 2024 0.1344 0.1344 0.0915 0.1151 67,695 +0.00(+3.88%)
Feb 14, 2024 0.1108 0.1157 0.1071 0.1108 122,009 +0.00(+3.17%)
Feb 13, 2024 0.1017 0.1084 0.0958 0.1074 182,376 +0.00(+4.78%)
Feb 12, 2024 0.0850 0.1100 0.0850 0.1025 576,762 +0.02(+20.59%)
Feb 09, 2024 0.0729 0.0866 0.0728 0.0850 253,336 +0.01(+20.06%)
Feb 08, 2024 0.0500 0.0708 0.0500 0.0708 18,273 +0.01(+12.03%)
Feb 07, 2024 0.0708 0.0708 0.0525 0.0632 49,274 +0.00(+0.16%)
Feb 06, 2024 0.0650 0.0708 0.0600 0.0631 28,100 +0.00(+1.45%)
Feb 05, 2024 0.0624 0.0625 0.0622 0.0622 2,276 -0.01(-9.33%)
Feb 02, 2024 0.0708 0.0708 0.0659 0.0686 30,065 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.