Indicators

Kisses From Italy Inc (OP: KITL )

0.0015 +0.0002 (+15.38%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0099	0.0140	0.0099	0.0100	209,540	+0.00(+11.11%)
Oct 28, 2022	0.0089	0.0090	0.0089	0.0090	40,000	+0.00(+0.00%)
Oct 27, 2022	0.0080	0.0090	0.0071	0.0090	1,676,990	+0.00(+0.00%)
Oct 26, 2022	0.0080	0.0098	0.0073	0.0090	169,750	-0.00(-9.09%)
Oct 25, 2022	0.0120	0.0120	0.0070	0.0099	383,073	-0.00(-26.12%)
Oct 24, 2022	0.0134	0.0135	0.0134	0.0134	23,000	-0.00(-16.25%)
Oct 21, 2022	0.0160	0.0180	0.0147	0.0160	193,100	+0.00(+1.91%)
Oct 20, 2022	0.0249	0.0269	0.0116	0.0157	128,597	-0.00(-21.50%)
Oct 19, 2022	0.0080	0.0299	0.0074	0.0200	1,650,007	+0.01(+146.91%)
Oct 18, 2022	0.0059	0.0081	0.0058	0.0081	818,868	+0.00(+39.66%)
Oct 17, 2022	0.0065	0.0065	0.0058	0.0058	202,000	-0.00(-10.77%)
Oct 14, 2022	0.0080	0.0080	0.0065	0.0065	38,000	-0.00(-18.75%)
Oct 13, 2022	0.0066	0.0080	0.0065	0.0080	589,142	+0.00(+6.67%)
Oct 12, 2022	0.0095	0.0100	0.0072	0.0075	526,000	-0.00(-25.00%)
Oct 11, 2022	0.0120	0.0120	0.0100	0.0100	243,000	-0.00(-13.79%)
Oct 10, 2022	0.0128	0.0128	0.0116	0.0116	63,433	-0.00(-22.67%)
Oct 07, 2022	0.0150	0.0150	0.0111	0.0150	317,000	-0.00(-1.96%)
Oct 06, 2022	0.0143	0.0170	0.0143	0.0153	42,990	-0.01(-35.98%)
Oct 04, 2022				0.0239	37	+0.01(+69.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.