Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2003	0.2003	0.1886	0.1886	18,169	-0.01(-5.18%)
Oct 28, 2022	0.1899	0.2037	0.1750	0.1989	138,565	+0.03(+17.97%)
Oct 27, 2022	0.1671	0.1900	0.1649	0.1686	70,900	+0.01(+3.82%)
Oct 26, 2022	0.1624	0.1624	0.1624	0.1624	110	-0.00(-0.55%)
Oct 24, 2022				0.1633	0	-0.01(-5.66%)
Oct 21, 2022	0.1720	0.1750	0.1710	0.1731	59,922	+0.01(+4.28%)
Oct 19, 2022				0.1660	0	+0.01(+4.53%)
Oct 18, 2022	0.1501	0.1698	0.1501	0.1588	9,650	+0.03(+20.49%)
Oct 17, 2022	0.1318	0.1318	0.1318	0.1318	200	+0.01(+7.94%)
Oct 14, 2022	0.1321	0.1321	0.1221	0.1221	600	-0.01(-10.61%)
Oct 13, 2022	0.1422	0.1422	0.1366	0.1366	36,900	+0.00(+0.96%)
Oct 11, 2022				0.1353	0	+0.02(+12.75%)
Oct 10, 2022	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.69%)
Oct 07, 2022	0.1369	0.1381	0.1259	0.1259	44,940	-0.01(-5.12%)
Oct 06, 2022	0.1400	0.1400	0.1327	0.1327	21,700	-0.01(-5.21%)
Oct 05, 2022	0.1420	0.1426	0.1400	0.1400	17,991	-0.00(-1.41%)
Oct 04, 2022	0.1500	0.1500	0.1391	0.1420	28,550	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.