Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8080 0.8252 0.7700 0.8163 462,279 +0.02(+2.04%)
Oct 28, 2021 0.8550 0.8550 0.7900 0.8000 489,378 -0.01(-0.74%)
Oct 27, 2021 0.8000 0.8551 0.7900 0.8060 733,906 +0.01(+1.38%)
Oct 26, 2021 0.7850 0.7950 625,717 +0.03(+3.85%)
Oct 25, 2021 0.8020 0.8040 0.7587 0.7655 257,905 +0.03(+3.42%)
Oct 22, 2021 0.6931 0.7532 0.6871 0.7402 314,280 +0.04(+5.14%)
Oct 21, 2021 0.6770 0.7200 0.6730 0.7040 370,244 +0.02(+3.09%)
Oct 20, 2021 0.7160 0.7160 0.6551 0.6829 353,490 -0.02(-2.43%)
Oct 19, 2021 0.7000 0.7154 0.6800 0.6999 163,994 +0.02(+2.93%)
Oct 18, 2021 0.7350 0.7350 0.6782 0.6800 185,859 -0.01(-1.09%)
Oct 15, 2021 0.6800 0.6970 0.6650 0.6875 277,477 +0.01(+0.78%)
Oct 14, 2021 0.6817 0.7000 0.6702 0.6822 158,936 -0.00(-0.18%)
Oct 13, 2021 0.6878 0.6932 0.6690 0.6834 313,315 +0.01(+1.18%)
Oct 12, 2021 0.7050 0.7050 0.6500 0.6754 181,229 +0.03(+3.91%)
Oct 11, 2021 0.6260 0.6598 0.6260 0.6500 39,393 +0.02(+3.47%)
Oct 08, 2021 0.6500 0.6500 0.6282 0.6282 64,717 -0.01(-0.87%)
Oct 07, 2021 0.6250 0.6383 0.6250 0.6337 213,068 +0.02(+2.97%)
Oct 06, 2021 0.5996 0.6300 0.5810 0.6154 117,758 -0.00(-0.74%)
Oct 05, 2021 0.6233 0.6379 0.6113 0.6200 70,679 -0.01(-1.40%)
Oct 04, 2021 0.6391 0.6391 0.6200 0.6288 70,496 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.