Skip to main content

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2878 -0.0022 (-0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9604 0.9604 0.9200 0.9326 3,600 -0.02(-2.35%)
Oct 30, 2019 0.9556 0.9556 0.9520 0.9550 5,001 -0.00(-0.27%)
Oct 29, 2019 0.9182 0.9576 0.9182 0.9576 12,950 -0.01(-0.97%)
Oct 25, 2019 0.9670 0.9670 0.9670 0 +0.01(+0.88%)
Oct 24, 2019 0.9300 0.9661 0.9300 0.9586 3,600 +0.02(+1.74%)
Oct 23, 2019 0.8805 0.9422 0.8805 0.9422 11,000 +0.01(+0.86%)
Oct 22, 2019 0.9632 0.9650 0.9188 0.9342 4,250 -0.03(-3.10%)
Oct 21, 2019 0.9641 0.9641 0.9641 0.9641 100 +0.00(+0.29%)
Oct 17, 2019 0.9613 0.9613 0.9613 0 +0.01(+1.21%)
Oct 16, 2019 0.9989 0.9989 0.9298 0.9498 3,950 -0.06(-6.00%)
Oct 15, 2019 0.9001 1.010 0.9001 1.010 1,250 -0.06(-5.39%)
Oct 14, 2019 1.130 1.130 1.068 1.068 2,000 +0.10(+10.67%)
Oct 11, 2019 0.9800 1.004 0.9650 0.9650 13,100 -0.03(-2.53%)
Oct 10, 2019 0.9900 0.9900 0.9900 0.9900 4,050 -0.02(-2.37%)
Oct 09, 2019 1.050 1.050 0.9820 1.014 7,800 -0.02(-1.63%)
Oct 08, 2019 1.055 1.055 1.000 1.031 24,100 -0.02(-2.27%)
Oct 07, 2019 1.010 1.055 1.010 1.055 5,200 +0.01(+1.41%)
Oct 04, 2019 1.048 1.048 1.001 1.040 12,800 +0.01(+0.78%)
Oct 03, 2019 1.100 1.100 1.020 1.032 8,200 -0.01(-1.34%)
Oct 02, 2019 1.080 1.080 1.020 1.046 11,800 +0.04(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.