Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.4388 +0.0138 (+3.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4085 0.4388 0.3892 0.4388 47,558 +0.01(+3.25%)
Apr 16, 2024 0.4250 0 +0.01(+3.43%)
Apr 15, 2024 0.4200 0.4200 0.4109 0.4109 3,182 -0.01(-3.32%)
Apr 12, 2024 0.4250 0.4250 0.4250 0.4250 20,000 +0.01(+1.19%)
Apr 11, 2024 0.4200 0.4294 0.4200 0.4200 6,000 -0.01(-1.59%)
Apr 10, 2024 0.4239 0.4268 0.4239 0.4268 3,295 -0.01(-2.07%)
Apr 09, 2024 0.4101 0.4358 0.4101 0.4358 9,600 +0.00(+0.09%)
Apr 08, 2024 0.4470 0.4470 0.4354 0.4354 17,297 +0.01(+2.01%)
Apr 04, 2024 0.4268 20 -0.00(-0.74%)
Mar 28, 2024 0.4300 2 -0.01(-2.05%)
Mar 27, 2024 0.4300 0.4390 0.4300 0.4390 2,500 +0.01(+1.62%)
Mar 25, 2024 0.4320 0 +0.01(+1.24%)
Mar 22, 2024 0.4267 0.4267 0.4267 0.4267 512 +0.02(+4.07%)
Mar 20, 2024 0.4100 0 +0.00(+0.66%)
Mar 19, 2024 0.4074 0.4074 0.4073 0.4073 1,500 -0.00(-0.66%)
Mar 18, 2024 0.4100 0.4100 0.4100 0.4100 1,100 -0.01(-1.20%)
Mar 15, 2024 0.4150 0.4150 0.4119 0.4150 13,923 +0.02(+6.14%)
Mar 14, 2024 0.3910 0.3910 0.3910 0.3910 3,001 -0.03(-7.35%)
Mar 13, 2024 0.4390 0.4390 0.4220 0.4220 1,400 -0.00(-1.10%)
Mar 12, 2024 0.4379 0.4390 0.4267 0.4267 5,649 +0.01(+2.08%)
Mar 11, 2024 0.4180 0.4180 0.4180 0.4180 1,018 -0.01(-1.18%)
Mar 08, 2024 0.4230 0.4230 0.4230 0.4230 2,000 +0.00(+0.24%)
Mar 07, 2024 0.4290 0.4290 0.4220 0.4220 4,008 +0.00(+0.12%)
Mar 06, 2024 0.4338 0.4338 0.4215 0.4215 4,000 +0.00(+0.72%)
Mar 05, 2024 0.4090 0.4185 0.4090 0.4185 8,005 -0.00(-0.59%)
Mar 04, 2024 0.4091 0.4237 0.3960 0.4210 48,105 -0.01(-3.08%)
Mar 01, 2024 0.4273 0.4362 0.4236 0.4344 8,170 +0.01(+1.71%)
Feb 29, 2024 0.4271 0.4271 0.4271 0.4271 3,000 -0.01(-1.70%)
Feb 28, 2024 0.4300 0.4345 0.4273 0.4345 1,620 -0.01(-2.23%)
Feb 27, 2024 0.4380 0.4444 0.4380 0.4444 2,716 -0.00(-0.94%)
Feb 23, 2024 0.4486 0 -0.03(-6.37%)
Feb 22, 2024 0.4791 0.4791 0.4791 0.4791 3,000 -0.01(-2.22%)
Feb 21, 2024 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.82%)
Feb 20, 2024 0.4708 0.4860 0.4570 0.4860 16,734 +0.05(+11.72%)
Feb 16, 2024 0.4060 0.4550 0.3830 0.4350 93,150 +0.06(+15.72%)
Feb 15, 2024 0.3875 0.3876 0.3460 0.3759 42,500 -0.02(-3.84%)
Feb 14, 2024 0.3716 0.4060 0.3716 0.3909 28,625 +0.03(+7.39%)
Feb 13, 2024 0.3780 0.4036 0.3640 0.3640 15,500 -0.01(-2.93%)
Feb 12, 2024 0.3722 0.3791 0.3722 0.3750 6,932 -0.01(-1.32%)
Feb 09, 2024 0.3792 0.3840 0.3600 0.3800 24,428 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.