Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2089 +0.0232 (+12.49%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.0150	0	+0.00(+0.00%)
Oct 23, 2023	0.0192	0.0208	0.0150	0.0150	103,990	-0.00(-0.66%)
Oct 20, 2023	0.0188	0.0188	0.0151	0.0151	70,000	-0.00(-19.25%)
Oct 19, 2023	0.0187	0.0187	0.0187	0.0187	5,000	+0.00(+7.47%)
Oct 18, 2023	0.0202	0.0224	0.0174	0.0174	63,511	-0.00(-13.00%)
Oct 17, 2023	0.0200	0.0230	0.0200	0.0200	53,000	-0.00(-11.89%)
Oct 16, 2023	0.0227	0.0227	0.0227	0.0227	2,550	-0.00(-7.35%)
Oct 13, 2023	0.0240	0.0245	0.0240	0.0245	5,000	+0.00(+2.51%)
Oct 12, 2023	0.0266	0.0266	0.0239	0.0239	15,500	-0.00(-7.72%)
Oct 11, 2023	0.0259	0.0259	0.0259	0.0259	620	+0.00(+10.21%)
Oct 10, 2023	0.0256	0.0260	0.0235	0.0235	360,000	-0.00(-3.69%)
Oct 09, 2023	0.0217	0.0278	0.0217	0.0244	133,121	+0.00(+0.00%)
Oct 06, 2023	0.0236	0.0248	0.0236	0.0244	45,475	-0.00(-4.69%)
Oct 05, 2023	0.0218	0.0256	0.0218	0.0256	308,000	-0.00(-1.92%)
Oct 04, 2023	0.0261	0.0261	0.0261	0.0261	5,077	+0.00(+0.00%)
Oct 03, 2023	0.0261	0.0261	0.0261	0.0261	210	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.