Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0750	0.0920	0.0740	0.0844	40,670	+0.01(+7.79%)
Oct 28, 2021	0.0800	0.0800	0.0783	0.0783	7,000	-0.00(-0.89%)
Oct 27, 2021	0.0743	0.0791	0.0743	0.0790	3,679	+0.01(+14.49%)
Oct 26, 2021	0.0617	0.0690	0.0617	0.0690	28,001	+0.00(+7.64%)
Oct 25, 2021	0.0727	0.0727	0.0641	0.0641	13,323	-0.01(-12.67%)
Oct 22, 2021	0.0725	0.0736	0.0721	0.0734	79,612	+0.00(+1.66%)
Oct 21, 2021	0.0817	0.0817	0.0721	0.0722	156,281	-0.00(-5.74%)
Oct 20, 2021	0.0766	0.0766	0.0766	0.0766	10,002	+0.01(+16.95%)
Oct 19, 2021	0.0683	0.0713	0.0643	0.0655	259,016	-0.01(-8.01%)
Oct 18, 2021	0.0600	0.0754	0.0600	0.0712	53,257	+0.01(+10.90%)
Oct 15, 2021	0.0562	0.0736	0.0562	0.0642	197,302	+0.01(+16.09%)
Oct 14, 2021	0.0553	0.0553	0.0553	0.0553	2,200	+0.01(+11.27%)
Oct 13, 2021	0.0500	0.0533	0.0480	0.0497	60,384	-0.00(-4.05%)
Oct 12, 2021	0.0518	0.0518	0.0518	0.0518	6,500	+0.00(+4.86%)
Oct 08, 2021		0.0494	0.0494	0.0494	0	+0.00(+5.33%)
Oct 06, 2021		0.0469	0.0469	0.0469	0	-0.01(-17.28%)
Oct 05, 2021	0.0457	0.0567	0.0457	0.0567	100,500	+0.00(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.