Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0739	0.0739	0.0635	0.0635	19,385	+0.01(+11.40%)
Oct 27, 2022				0.0570	0	+0.00(+1.24%)
Oct 26, 2022	0.0563	0.0563	0.0563	0.0563	25,000	-0.01(-9.63%)
Oct 24, 2022				0.0623	8,000	-0.00(-5.89%)
Oct 20, 2022				0.0662	0	+0.00(+6.26%)
Oct 19, 2022	0.0531	0.0623	0.0531	0.0623	23,100	+0.01(+10.46%)
Oct 18, 2022	0.0588	0.0588	0.0564	0.0564	100,000	-0.01(-16.57%)
Oct 11, 2022				0.0676	7,000	+0.01(+17.16%)
Oct 07, 2022				0.0577	0	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imagine Lithium Inc (OP: ARXRF )

Historical Prices

Sections

Services

Follow Us