Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0235	0.0235	0.0235	0	+0.00(+14.63%)
Oct 29, 2020	0.0205	0.0205	0.0200	0.0205	17,750	-0.00(-7.66%)
Oct 28, 2020	0.0222	0.0222	0.0222	0.0222	300	-0.00(-8.26%)
Oct 27, 2020		0.0242	0.0242	0.0242	38	+0.00(+0.00%)
Oct 22, 2020		0.0242	0.0242	0.0242	0	+0.00(+0.83%)
Oct 20, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Oct 19, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+1.21%)
Oct 16, 2020	0.0247	0.0247	0.0247	0.0247	100	+0.00(+0.41%)
Oct 15, 2020	0.0285	0.0285	0.0240	0.0246	147,099	-0.00(-14.88%)
Oct 14, 2020	0.0230	0.0289	0.0229	0.0289	2,869,101	+0.00(+16.53%)
Oct 13, 2020	0.0300	0.0300	0.0248	0.0248	7,480	-0.01(-20.00%)
Oct 12, 2020	0.0313	0.0313	0.0259	0.0310	3,500	+0.01(+24.00%)
Oct 08, 2020		0.0250	0.0250	0.0250	0	-0.00(-12.28%)
Oct 07, 2020	0.0216	0.0290	0.0216	0.0285	9,600	-0.00(-5.00%)
Oct 06, 2020	0.0341	0.0359	0.0300	0.0300	9,440	-0.00(-10.45%)
Oct 05, 2020	0.0313	0.0390	0.0313	0.0335	4,529	+0.01(+72.68%)
Oct 02, 2020	0.0190	0.0194	0.0190	0.0194	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.