Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1370 0.1370 0.1250 0.1250 249,697 -0.00(-2.19%)
Oct 28, 2021 0.1248 0.1302 0.1234 0.1278 177,340 +0.00(+2.24%)
Oct 27, 2021 0.1314 0.1346 0.1249 0.1250 31,485 -0.01(-3.85%)
Oct 26, 2021 0.1240 0.1300 409,796 +0.00(+1.56%)
Oct 25, 2021 0.1248 0.1314 0.1247 0.1280 195,804 +0.00(+3.23%)
Oct 22, 2021 0.1255 0.1311 0.1208 0.1240 214,185 +0.00(+2.48%)
Oct 21, 2021 0.1272 0.1378 0.1207 0.1210 143,996 -0.01(-9.23%)
Oct 20, 2021 0.1550 0.1550 0.1331 0.1333 154,876 -0.00(-3.41%)
Oct 19, 2021 0.1300 0.1501 0.1180 0.1380 374,439 +0.01(+10.75%)
Oct 18, 2021 0.1345 0.1449 0.1212 0.1246 436,240 -0.01(-5.25%)
Oct 15, 2021 0.1710 0.1870 0.1286 0.1315 905,936 -0.02(-12.10%)
Oct 14, 2021 0.0984 0.1500 0.0984 0.1496 1,037,276 +0.05(+49.90%)
Oct 13, 2021 0.0941 0.1050 0.0888 0.0998 116,022 +0.01(+11.26%)
Oct 12, 2021 0.0815 0.0964 0.0815 0.0897 62,456 +0.00(+5.65%)
Oct 11, 2021 0.0803 0.0957 0.0796 0.0849 53,730 -0.00(-1.05%)
Oct 08, 2021 0.0885 0.0890 0.0805 0.0858 43,992 +0.00(+0.23%)
Oct 07, 2021 0.0810 0.0883 0.0797 0.0856 278,638 +0.00(+3.38%)
Oct 06, 2021 0.0830 0.0841 0.0793 0.0828 73,039 -0.00(-0.24%)
Oct 05, 2021 0.0830 0.0850 0.0825 0.0830 558,563 +0.00(+0.73%)
Oct 04, 2021 0.0828 0.0861 0.0822 0.0824 88,256 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.