Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 -0.0017 (-6.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0958 0.1105 0.0958 0.1099 231,783 +0.01(+10.12%)
Oct 28, 2022 0.0980 0.0998 0.0880 0.0998 32,618 +0.01(+9.79%)
Oct 27, 2022 0.0905 0.0931 0.0833 0.0909 139,084 -0.00(-3.50%)
Oct 26, 2022 0.0796 0.0942 0.0796 0.0942 67,124 +0.01(+10.56%)
Oct 25, 2022 0.0763 0.0852 0.0762 0.0852 114,296 +0.00(+5.45%)
Oct 24, 2022 0.0765 0.0819 0.0729 0.0808 118,802 +0.00(+1.00%)
Oct 21, 2022 0.0729 0.0860 0.0729 0.0800 32,699 +0.01(+11.58%)
Oct 20, 2022 0.0828 0.0828 0.0717 0.0717 47,039 -0.01(-9.58%)
Oct 19, 2022 0.0819 0.0887 0.0741 0.0793 409,138 -0.01(-6.71%)
Oct 18, 2022 0.0740 0.0875 0.0740 0.0850 88,524 +0.01(+7.59%)
Oct 17, 2022 0.0820 0.0936 0.0758 0.0790 48,119 +0.01(+8.67%)
Oct 14, 2022 0.0757 0.0757 0.0710 0.0727 341,237 +0.00(+0.55%)
Oct 13, 2022 0.0598 0.0772 0.0568 0.0723 248,806 +0.01(+9.88%)
Oct 12, 2022 0.0660 0.0660 0.0642 0.0658 101,449 +0.01(+18.13%)
Oct 11, 2022 0.0568 0.0641 0.0557 0.0557 74,836 +0.01(+10.52%)
Oct 10, 2022 0.0522 0.0552 0.0504 0.0504 3,400 -0.00(-5.97%)
Oct 07, 2022 0.0539 0.0539 0.0536 0.0536 1,905 +0.00(+6.56%)
Oct 06, 2022 0.0503 0.0503 0.0503 0.0503 4,350 -0.01(-10.82%)
Oct 05, 2022 0.0542 0.0590 0.0537 0.0564 19,455 -0.00(-6.16%)
Oct 04, 2022 0.0549 0.0601 0.0528 0.0601 195,035 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.