Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0415 0.0415 0.0350 0.0394 36,533 -0.00(-10.86%)
Oct 30, 2023 0.0410 0.0442 0.0393 0.0442 83,625 +0.00(+7.80%)
Oct 27, 2023 0.0455 0.0473 0.0410 0.0410 25,248 -0.00(-2.38%)
Oct 26, 2023 0.0430 0.0430 0.0420 0.0420 6,997 +0.00(+5.00%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 325 -0.00(-7.19%)
Oct 24, 2023 0.0430 0.0452 0.0426 0.0431 156,264 -0.00(-5.48%)
Oct 23, 2023 0.0456 0.0456 0.0456 0.0456 1,050 +0.00(+5.07%)
Oct 20, 2023 0.0435 0.0500 0.0434 0.0434 45,850 -0.00(-0.91%)
Oct 19, 2023 0.0455 0.0473 0.0438 0.0438 20,438 -0.00(-1.35%)
Oct 18, 2023 0.0400 0.0444 0.0400 0.0444 139,109 +0.00(+2.07%)
Oct 17, 2023 0.0465 0.0465 0.0435 0.0435 19,178 -0.01(-17.92%)
Oct 16, 2023 0.0530 0.0530 0.0530 0.0530 7,181 +0.01(+13.01%)
Oct 12, 2023 0.0469 0 +0.00(+2.85%)
Oct 11, 2023 0.0444 0.0516 0.0444 0.0456 28,257 -0.01(-11.63%)
Oct 10, 2023 0.0471 0.0516 0.0471 0.0516 7,157 +0.00(+9.32%)
Oct 09, 2023 0.0472 0.0472 0.0472 0.0472 2,691 +0.00(+0.43%)
Oct 06, 2023 0.0510 0.0520 0.0450 0.0470 143,300 +0.00(+1.08%)
Oct 05, 2023 0.0465 0.0465 0.0465 0.0465 6,583 +0.00(+1.53%)
Oct 03, 2023 0.0458 5 -0.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.